Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 513.9 and 524.95
| Intraday Target 1 | 505.87 |
| Intraday Target 2 | 510.88 |
| Intraday Target 3 | 516.91666666667 |
| Intraday Target 4 | 521.93 |
| Intraday Target 5 | 527.97 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 515.90 (0.43%) | 513.00 | 511.90 - 522.95 | 0.6204 times | Thu 08 January 2026 | 513.70 (-3.68%) | 532.00 | 509.20 - 532.45 | 0.9173 times | Wed 07 January 2026 | 533.35 (-4.71%) | 553.10 | 530.35 - 553.10 | 1.7023 times | Tue 06 January 2026 | 559.70 (-2.51%) | 574.80 | 554.00 - 575.00 | 0.7126 times | Mon 05 January 2026 | 574.10 (2.03%) | 565.00 | 554.45 - 578.00 | 1.4187 times | Fri 02 January 2026 | 562.70 (1.57%) | 550.30 | 550.05 - 566.65 | 0.9239 times | Thu 01 January 2026 | 554.00 (-0.57%) | 560.00 | 548.10 - 560.00 | 0.5885 times | Wed 31 December 2025 | 557.15 (1.53%) | 551.45 | 542.30 - 560.10 | 1.0478 times | Tue 30 December 2025 | 548.75 (2.24%) | 540.00 | 531.00 - 555.00 | 1.2588 times | Mon 29 December 2025 | 536.75 (1.52%) | 529.85 | 525.50 - 538.30 | 0.8097 times | Fri 26 December 2025 | 528.70 (0.95%) | 523.60 | 519.00 - 543.90 | 1.8431 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 478.15 and 546.95
| Weekly Target 1 | 465.57 |
| Weekly Target 2 | 490.73 |
| Weekly Target 3 | 534.36666666667 |
| Weekly Target 4 | 559.53 |
| Weekly Target 5 | 603.17 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 515.90 (-8.32%) | 565.00 | 509.20 - 578.00 | 1.0188 times | Fri 02 January 2026 | 562.70 (6.43%) | 529.85 | 525.50 - 566.65 | 0.8779 times | Fri 26 December 2025 | 528.70 (3.41%) | 511.25 | 508.10 - 543.90 | 0.8831 times | Fri 19 December 2025 | 511.25 (4.45%) | 488.15 | 485.55 - 520.00 | 1.177 times | Fri 12 December 2025 | 489.45 (-2.74%) | 503.25 | 483.00 - 509.00 | 0.7655 times | Fri 05 December 2025 | 503.25 (-1.73%) | 512.00 | 500.40 - 521.70 | 0.5742 times | Fri 28 November 2025 | 512.10 (-5.28%) | 540.45 | 508.25 - 544.40 | 1.3738 times | Fri 21 November 2025 | 540.65 (-13.85%) | 622.00 | 539.00 - 624.65 | 1.5752 times | Fri 14 November 2025 | 627.55 (-1.11%) | 633.90 | 619.75 - 639.90 | 0.8217 times | Fri 07 November 2025 | 634.60 (-4.07%) | 668.00 | 629.70 - 671.45 | 0.9328 times | Fri 31 October 2025 | 661.55 (3.06%) | 641.95 | 628.70 - 676.00 | 1.2648 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 478.15 and 546.95
| Monthly Target 1 | 465.57 |
| Monthly Target 2 | 490.73 |
| Monthly Target 3 | 534.36666666667 |
| Monthly Target 4 | 559.53 |
| Monthly Target 5 | 603.17 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 515.90 (-7.4%) | 560.00 | 509.20 - 578.00 | 0.1783 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.545 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.6423 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.6516 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 0.9285 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.5009 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.138 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.7319 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.4405 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 2.2431 times | Fri 28 March 2025 | 517.90 (2.91%) | 495.15 | 472.75 - 578.80 | 2.4134 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 478.15 and 546.95
| Yearly Target 1 | 465.57 |
| Yearly Target 2 | 490.73 |
| Yearly Target 3 | 534.36666666667 |
| Yearly Target 4 | 559.53 |
| Yearly Target 5 | 603.17 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 515.90 (-7.4%) | 560.00 | 509.20 - 578.00 | 0.0101 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.1024 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.1457 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.1155 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.6263 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 535.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archean Chemical ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archean Chemical ACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.1
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 25 points
Upper Bollinger band is at 576 and lower is at 480, while middle bands are at 504 and 552
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcheanChemical in short term and the sell signal is strong.
ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.76 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 539.35 |
| 12 day DMA | 542.38 |
| 20 day DMA | 527.54 |
| 35 day DMA | 521.09 |
| 50 day DMA | 552 |
| 100 day DMA | 613.65 |
| 150 day DMA | 625.87 |
| 200 day DMA | 618.94 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.8 | 538.25 | 550.53 |
| 12 day EMA | 535.17 | 538.67 | 543.21 |
| 20 day EMA | 534.42 | 536.37 | 538.75 |
| 35 day EMA | 547.07 | 548.9 | 550.97 |
| 50 day EMA | 557.97 | 559.69 | 561.57 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.35 | 548.71 | 556.77 |
| 12 day SMA | 542.38 | 542.26 | 542.65 |
| 20 day SMA | 527.54 | 526.53 | 525.86 |
| 35 day SMA | 521.09 | 522.17 | 523.61 |
| 50 day SMA | 552 | 554.45 | 557.13 |
| 100 day SMA | 613.65 | 615.25 | 617.05 |
| 150 day SMA | 625.87 | 626.68 | 627.45 |
| 200 day SMA | 618.94 | 619.17 | 619.42 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 13.84 and PE is: 37.28
Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)
Debt: 281.38 in crores
Market capitalization: 6201.26
EPS is 12.76 and PE is: 40.43
Last quarter profit: (June 2025 quarter) 40.14 crores (-10.41%)
Debt: 234.57 in crores
Market capitalization: 8104.91
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
