Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 572.1 and 618
| Intraday Target 1 | 534.83 |
| Intraday Target 2 | 563.47 |
| Intraday Target 3 | 580.73333333333 |
| Intraday Target 4 | 609.37 |
| Intraday Target 5 | 626.63 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 592.10 (4.64%) | 564.65 | 552.10 - 598.00 | 1.8535 times | Thu 12 March 2026 | 565.85 (5.33%) | 533.10 | 526.20 - 570.00 | 1.4872 times | Wed 11 March 2026 | 537.20 (-2.09%) | 548.70 | 535.20 - 553.50 | 0.5581 times | Tue 10 March 2026 | 548.65 (3.29%) | 535.00 | 532.70 - 552.00 | 0.6527 times | Mon 09 March 2026 | 531.20 (-3.44%) | 535.00 | 527.75 - 538.85 | 0.4234 times | Fri 06 March 2026 | 550.15 (2.23%) | 538.90 | 535.20 - 563.00 | 0.6558 times | Thu 05 March 2026 | 538.15 (1.66%) | 530.00 | 522.10 - 544.75 | 1.0622 times | Wed 04 March 2026 | 529.35 (-3.95%) | 535.00 | 516.60 - 537.00 | 0.9436 times | Mon 02 March 2026 | 551.10 (-4.35%) | 552.30 | 545.00 - 564.30 | 0.9907 times | Fri 27 February 2026 | 576.15 (-3.33%) | 594.00 | 567.85 - 594.00 | 1.3727 times | Thu 26 February 2026 | 596.00 (0.99%) | 593.30 | 578.50 - 599.00 | 0.7449 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 559.15 and 630.95
| Weekly Target 1 | 500.3 |
| Weekly Target 2 | 546.2 |
| Weekly Target 3 | 572.1 |
| Weekly Target 4 | 618 |
| Weekly Target 5 | 643.9 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 592.10 (7.63%) | 535.00 | 526.20 - 598.00 | 1.2135 times | Fri 06 March 2026 | 550.15 (-4.51%) | 552.30 | 516.60 - 564.30 | 0.8909 times | Fri 27 February 2026 | 576.15 (2.92%) | 564.30 | 547.55 - 599.00 | 0.9667 times | Fri 20 February 2026 | 559.80 (-1.62%) | 563.30 | 557.05 - 582.25 | 0.5869 times | Fri 13 February 2026 | 569.00 (-1.93%) | 580.20 | 560.00 - 604.75 | 0.9084 times | Fri 06 February 2026 | 580.20 (2.5%) | 566.05 | 540.00 - 603.85 | 1.8855 times | Fri 30 January 2026 | 566.05 (2.4%) | 553.00 | 544.00 - 574.00 | 0.8454 times | Fri 23 January 2026 | 552.80 (1.19%) | 544.00 | 516.00 - 559.00 | 1.0413 times | Fri 16 January 2026 | 546.30 (5.89%) | 515.85 | 502.05 - 570.90 | 0.8019 times | Fri 09 January 2026 | 515.90 (-8.32%) | 565.00 | 509.20 - 578.00 | 0.8595 times | Fri 02 January 2026 | 562.70 (6.43%) | 529.85 | 525.50 - 566.65 | 0.7407 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 554.35 and 635.75
| Monthly Target 1 | 487.5 |
| Monthly Target 2 | 539.8 |
| Monthly Target 3 | 568.9 |
| Monthly Target 4 | 621.2 |
| Monthly Target 5 | 650.3 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 592.10 (2.77%) | 552.30 | 516.60 - 598.00 | 0.4369 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.9026 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.7869 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.699 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.8239 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.8358 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.191 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.9253 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.4597 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.9389 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.8478 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 547.08 and 649.78
| Yearly Target 1 | 463.6 |
| Yearly Target 2 | 527.85 |
| Yearly Target 3 | 566.3 |
| Yearly Target 4 | 630.55 |
| Yearly Target 5 | 669 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 592.10 (6.27%) | 560.00 | 502.05 - 604.75 | 0.0922 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.0843 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.1104 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.0972 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.616 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 559.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archean Chemical ACI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Archean Chemical ACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 557.23
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 563 and price is deviating by 19 points
Upper Bollinger band is at 601 and lower is at 525, while middle bands are at 544 and 582
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcheanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcheanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.06 and ArcheanChemical ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 555 |
| 12 day DMA | 558.84 |
| 20 day DMA | 562.56 |
| 35 day DMA | 568.5 |
| 50 day DMA | 559.15 |
| 100 day DMA | 562.68 |
| 150 day DMA | 600.19 |
| 200 day DMA | 612.03 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.35 | 550.48 | 542.79 |
| 12 day EMA | 559.85 | 553.99 | 551.84 |
| 20 day EMA | 561.11 | 557.85 | 557.01 |
| 35 day EMA | 558.66 | 556.69 | 556.15 |
| 50 day EMA | 557.29 | 555.87 | 555.46 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555 | 546.61 | 541.07 |
| 12 day SMA | 558.84 | 557.39 | 557.24 |
| 20 day SMA | 562.56 | 562.03 | 563.47 |
| 35 day SMA | 568.5 | 567.25 | 566.35 |
| 50 day SMA | 559.15 | 558.45 | 558.11 |
| 100 day SMA | 562.68 | 563.27 | 564.05 |
| 150 day SMA | 600.19 | 600.49 | 600.97 |
| 200 day SMA | 612.03 | 612.22 | 612.52 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 13.84 and PE is: 42.78
Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)
Debt: 281.38 in crores
Market capitalization: 6201.26
EPS is 12.76 and PE is: 46.4
Last quarter profit: (June 2025 quarter) 40.14 crores (-10.41%)
Debt: 234.57 in crores
Market capitalization: 8104.91
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
