Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 575.88 and 598.98
| Intraday Target 1 | 557.8 |
| Intraday Target 2 | 570.85 |
| Intraday Target 3 | 580.9 |
| Intraday Target 4 | 593.95 |
| Intraday Target 5 | 604 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 583.90 (0.46%) | 580.00 | 567.85 - 590.95 | 0.4661 times | Wed 01 April 2026 | 581.20 (-1.06%) | 596.35 | 578.60 - 603.75 | 0.8776 times | Mon 30 March 2026 | 587.45 (-3.44%) | 605.00 | 577.35 - 605.00 | 1.1227 times | Fri 27 March 2026 | 608.40 (1.06%) | 590.50 | 576.15 - 617.45 | 1.4499 times | Wed 25 March 2026 | 602.00 (-0.87%) | 613.00 | 594.30 - 615.00 | 0.6366 times | Tue 24 March 2026 | 607.30 (-0.79%) | 620.00 | 600.35 - 620.00 | 0.8838 times | Mon 23 March 2026 | 612.15 (1.81%) | 598.75 | 583.05 - 622.00 | 2.0398 times | Fri 20 March 2026 | 601.25 (4.66%) | 580.00 | 571.30 - 604.70 | 1.1187 times | Thu 19 March 2026 | 574.50 (-0.14%) | 568.00 | 561.75 - 579.30 | 0.6431 times | Wed 18 March 2026 | 575.30 (1.59%) | 569.10 | 560.90 - 582.65 | 0.7618 times | Tue 17 March 2026 | 566.30 (-1.56%) | 576.00 | 562.65 - 578.15 | 0.3279 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 557.3 and 594.45
| Weekly Target 1 | 548.43 |
| Weekly Target 2 | 566.17 |
| Weekly Target 3 | 585.58333333333 |
| Weekly Target 4 | 603.32 |
| Weekly Target 5 | 622.73 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 583.90 (-4.03%) | 605.00 | 567.85 - 605.00 | 0.7031 times | Fri 27 March 2026 | 608.40 (1.19%) | 598.75 | 576.15 - 622.00 | 1.4283 times | Fri 20 March 2026 | 601.25 (1.55%) | 580.60 | 560.90 - 604.70 | 1.1353 times | Fri 13 March 2026 | 592.10 (7.63%) | 535.00 | 526.20 - 598.00 | 1.1197 times | Fri 06 March 2026 | 550.15 (-4.51%) | 552.30 | 516.60 - 564.30 | 0.8221 times | Fri 27 February 2026 | 576.15 (2.92%) | 564.30 | 547.55 - 599.00 | 0.892 times | Fri 20 February 2026 | 559.80 (-1.62%) | 563.30 | 557.05 - 582.25 | 0.5415 times | Fri 13 February 2026 | 569.00 (-1.93%) | 580.20 | 560.00 - 604.75 | 0.8382 times | Fri 06 February 2026 | 580.20 (2.5%) | 566.05 | 540.00 - 603.85 | 1.7398 times | Fri 30 January 2026 | 566.05 (2.4%) | 553.00 | 544.00 - 574.00 | 0.7801 times | Fri 23 January 2026 | 552.80 (1.19%) | 544.00 | 516.00 - 559.00 | 0.9608 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 557.93 and 593.83
| Monthly Target 1 | 549.27 |
| Monthly Target 2 | 566.58 |
| Monthly Target 3 | 585.16666666667 |
| Monthly Target 4 | 602.48 |
| Monthly Target 5 | 621.07 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 583.90 (-0.6%) | 596.35 | 567.85 - 603.75 | 0.088 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.1084 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.9214 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.8033 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.7136 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.841 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.8532 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.2158 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.9654 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.4901 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.9584 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 542.98 and 662.93
| Yearly Target 1 | 449.37 |
| Yearly Target 2 | 516.63 |
| Yearly Target 3 | 569.31666666667 |
| Yearly Target 4 | 636.58 |
| Yearly Target 5 | 689.27 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 583.90 (4.8%) | 560.00 | 502.05 - 622.00 | 0.1233 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.0774 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.0971 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.0902 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.6121 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 587 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archean Chemical ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archean Chemical ACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Archean Chemical ACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 592.28
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 27 points
Upper Bollinger band is at 626 and lower is at 521, while middle bands are at 548 and 600
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcheanChemical in short term but the sell signal is initial and weak.
ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcheanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.28 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 592.59 |
| 12 day DMA | 589.59 |
| 20 day DMA | 573.39 |
| 35 day DMA | 573.48 |
| 50 day DMA | 571.81 |
| 100 day DMA | 555.62 |
| 150 day DMA | 594.36 |
| 200 day DMA | 609.5 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.15 | 591.77 | 597.06 |
| 12 day EMA | 586.99 | 587.55 | 588.71 |
| 20 day EMA | 581.73 | 581.5 | 581.53 |
| 35 day EMA | 574.9 | 574.37 | 573.97 |
| 50 day EMA | 570.01 | 569.44 | 568.96 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.59 | 597.27 | 603.46 |
| 12 day SMA | 589.59 | 590.27 | 588.99 |
| 20 day SMA | 573.39 | 571.75 | 571.49 |
| 35 day SMA | 573.48 | 573.12 | 573.09 |
| 50 day SMA | 571.81 | 571.03 | 570.34 |
| 100 day SMA | 555.62 | 556.27 | 556.96 |
| 150 day SMA | 594.36 | 594.96 | 595.68 |
| 200 day SMA | 609.5 | 609.74 | 610 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 11.87 and PE is: 49.19
Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)
Debt: 281.38 in crores
Market capitalization: 7511.21
EPS is 13.84 and PE is: 42.19
Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)
Debt: 281.38 in crores
Market capitalization: 6201.26
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
