ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong intraday Stock price targets for ArcheanChemical are 525.73 and 534.83

Intraday Target 1523.75
Intraday Target 2527.7
Intraday Target 3532.85
Intraday Target 4536.8
Intraday Target 5541.95

Daily price and volume Archean Chemical

Date Closing Open Range Volume
Thu 04 June 2026 531.65 (-0.72%) 536.85 528.90 - 538.00 0.4527 times
Wed 03 June 2026 535.50 (-0.13%) 538.00 525.40 - 541.45 0.8147 times
Tue 02 June 2026 536.20 (0.18%) 533.10 527.40 - 544.60 0.7537 times
Mon 01 June 2026 535.25 (1.9%) 525.25 516.35 - 539.75 0.9544 times
Fri 29 May 2026 525.25 (-1.67%) 536.30 521.00 - 542.85 1.7515 times
Wed 27 May 2026 534.15 (-0.61%) 539.00 532.00 - 542.70 0.8514 times
Tue 26 May 2026 537.45 (-1.34%) 543.40 532.45 - 543.40 0.9897 times
Mon 25 May 2026 544.75 (1.84%) 535.00 530.20 - 548.40 1.4845 times
Fri 22 May 2026 534.90 (2.5%) 523.95 518.00 - 538.40 1.1512 times
Thu 21 May 2026 521.85 (0.07%) 526.00 517.30 - 529.00 0.7962 times
Wed 20 May 2026 521.50 (-3.21%) 538.80 520.05 - 538.80 1.0283 times

 Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 524 and 552.25

Weekly Target 1502.62
Weekly Target 2517.13
Weekly Target 3530.86666666667
Weekly Target 4545.38
Weekly Target 5559.12

Weekly price and volumes for Archean Chemical

Date Closing Open Range Volume
Thu 04 June 2026 531.65 (1.22%) 525.25 516.35 - 544.60 0.4929 times
Fri 29 May 2026 525.25 (-1.8%) 535.00 521.00 - 548.40 0.841 times
Fri 22 May 2026 534.90 (-0.47%) 535.00 510.25 - 546.25 0.9822 times
Fri 15 May 2026 537.40 (-11.65%) 600.50 526.35 - 636.95 2.3905 times
Fri 08 May 2026 608.25 (0.16%) 610.30 600.00 - 639.80 1.0008 times
Thu 30 April 2026 607.30 (0.66%) 603.30 595.45 - 627.80 0.6966 times
Fri 24 April 2026 603.30 (-0.55%) 606.95 586.25 - 609.85 0.9682 times
Fri 17 April 2026 606.65 (-1.47%) 610.10 600.40 - 621.20 0.5645 times
Fri 10 April 2026 615.70 (5.45%) 578.60 568.55 - 630.85 1.2822 times
Thu 02 April 2026 583.90 (-4.03%) 605.00 567.85 - 605.00 0.7811 times
Fri 27 March 2026 608.40 (1.19%) 598.75 576.15 - 622.00 1.5868 times

 weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 524 and 552.25

Monthly Target 1502.62
Monthly Target 2517.13
Monthly Target 3530.86666666667
Monthly Target 4545.38
Monthly Target 5559.12

Monthly price and volumes Archean Chemical

Date Closing Open Range Volume
Thu 04 June 2026 531.65 (1.22%) 525.25 516.35 - 544.60 0.1206 times
Fri 29 May 2026 525.25 (-13.51%) 610.30 510.25 - 639.80 1.2757 times
Thu 30 April 2026 607.30 (3.38%) 596.35 567.85 - 630.85 0.9632 times
Mon 30 March 2026 587.45 (1.96%) 552.30 516.60 - 622.00 1.3116 times
Fri 27 February 2026 576.15 (1.78%) 566.05 540.00 - 604.75 1.0904 times
Fri 30 January 2026 566.05 (1.6%) 560.00 502.05 - 578.00 0.9506 times
Wed 31 December 2025 557.15 (8.8%) 512.00 483.00 - 560.10 0.8444 times
Fri 28 November 2025 512.10 (-22.59%) 668.00 508.25 - 671.45 0.9952 times
Fri 31 October 2025 661.55 (-4.03%) 689.90 623.15 - 704.25 1.0096 times
Tue 30 September 2025 689.30 (5.02%) 658.00 658.00 - 726.00 1.4387 times
Fri 29 August 2025 656.35 (-1.27%) 666.95 607.50 - 727.60 2.3257 times

 monthly chart ArcheanChemical

Yearly price and charts ArcheanChemical

Strong yearly Stock price targets for ArcheanChemical ACI are 447.98 and 585.73

Yearly Target 1420.08
Yearly Target 2475.87
Yearly Target 3557.83333333333
Yearly Target 4613.62
Yearly Target 5695.58

Yearly price and volumes Archean Chemical

Date Closing Open Range Volume
Thu 04 June 2026 531.65 (-4.58%) 560.00 502.05 - 639.80 0.2004 times
Wed 31 December 2025 557.15 (-16.79%) 670.00 408.35 - 727.60 1.0603 times
Tue 31 December 2024 669.55 (3.06%) 653.40 571.30 - 837.70 2.0639 times
Fri 29 December 2023 649.70 (23.46%) 528.90 494.15 - 731.80 1.073 times
Fri 30 December 2022 526.25 (0%) 450.00 440.20 - 554.50 0.6024 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ArcheanChemical

Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 539.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archean Chemical ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Archean Chemical ACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 552 and price is deviating by 33 points

Upper Bollinger band is at 617 and lower is at 487, while middle bands are at 520 and 585

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcheanChemical (ACI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcheanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.85 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.

ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period DMA value
5 day DMA 532.77
12 day DMA 533.1
20 day DMA 551.61
35 day DMA 575.85
50 day DMA 582.02
100 day DMA 570.84
150 day DMA 567.58
200 day DMA 594.87

EMA (exponential moving average) of Archean Chemical ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA533.76534.82534.48
12 day EMA539.63541.08542.09
20 day EMA549.67551.57553.26
35 day EMA561.73563.5565.15
50 day EMA576.57578.4580.15

SMA (simple moving average) of Archean Chemical ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA532.77533.27533.66
12 day SMA533.1533.74533.9
20 day SMA551.61556.09560.4
35 day SMA575.85578.09580.38
50 day SMA582.02582.89583.5
100 day SMA570.84571.27571.54
150 day SMA567.58568.31569.09
200 day SMA594.87595.31595.77

Fundamentals, profit and EPS of Archean Chemical ACI

EPS is 11.87 and PE is: 44.79

Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)

Debt: 281.38 in crores

Market capitalization: 7511.21

EPS is 13.84 and PE is: 38.41

Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)

Debt: 281.38 in crores

Market capitalization: 6201.26

Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top