ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 688.08 and 711.08
Daily Target 1 | 682.72 |
Daily Target 2 | 693.43 |
Daily Target 3 | 705.71666666667 |
Daily Target 4 | 716.43 |
Daily Target 5 | 728.72 |
Daily price and volume Archean Chemical
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 704.15 (-1.7%) | 715.00 | 695.00 - 718.00 | 0.9841 times | Thu 03 October 2024 | 716.35 (-0.51%) | 700.55 | 700.50 - 726.55 | 1.5669 times | Tue 01 October 2024 | 720.05 (-0.24%) | 721.80 | 710.10 - 729.55 | 0.9316 times | Mon 30 September 2024 | 721.80 (3.6%) | 696.85 | 689.10 - 725.00 | 1.6854 times | Fri 27 September 2024 | 696.75 (0.8%) | 693.00 | 690.25 - 707.25 | 0.823 times | Thu 26 September 2024 | 691.20 (0.48%) | 690.00 | 682.00 - 695.80 | 0.8814 times | Wed 25 September 2024 | 687.90 (-2.52%) | 708.00 | 685.15 - 708.05 | 0.9519 times | Tue 24 September 2024 | 705.70 (2.13%) | 695.00 | 691.00 - 708.80 | 0.8748 times | Mon 23 September 2024 | 691.00 (-0.67%) | 699.95 | 688.20 - 702.00 | 0.6069 times | Fri 20 September 2024 | 695.65 (-0.11%) | 702.00 | 693.75 - 707.00 | 0.694 times | Thu 19 September 2024 | 696.45 (-1.13%) | 710.90 | 689.15 - 711.90 | 0.726 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 696.63 and 737.08
Weekly Target 1 | 667.15 |
Weekly Target 2 | 685.65 |
Weekly Target 3 | 707.6 |
Weekly Target 4 | 726.1 |
Weekly Target 5 | 748.05 |
Weekly price and volumes for Archean Chemical
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 704.15 (1.06%) | 696.85 | 689.10 - 729.55 | 0.9635 times | Fri 27 September 2024 | 696.75 (0.16%) | 699.95 | 682.00 - 708.80 | 0.7715 times | Fri 20 September 2024 | 695.65 (-1.78%) | 713.60 | 689.15 - 719.90 | 0.8135 times | Fri 13 September 2024 | 708.25 (-1.54%) | 717.00 | 699.00 - 734.00 | 0.9107 times | Fri 06 September 2024 | 719.30 (-3.17%) | 740.05 | 702.25 - 753.85 | 2.2357 times | Fri 30 August 2024 | 742.85 (-0.75%) | 772.50 | 734.00 - 778.00 | 0.631 times | Thu 29 August 2024 | 748.50 (0%) | 772.50 | 745.00 - 778.00 | 0.1883 times | Thu 29 August 2024 | 748.50 (-6.58%) | 811.10 | 745.00 - 814.30 | 0.7416 times | Fri 23 August 2024 | 801.20 (5.08%) | 776.00 | 760.15 - 832.00 | 1.7273 times | Wed 21 August 2024 | 762.45 (1.69%) | 750.40 | 747.45 - 792.95 | 1.0169 times | Fri 16 August 2024 | 749.75 (5.29%) | 713.95 | 695.90 - 755.00 | 1.4582 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 682.3 and 716.85
Monthly Target 1 | 675.02 |
Monthly Target 2 | 689.58 |
Monthly Target 3 | 709.56666666667 |
Monthly Target 4 | 724.13 |
Monthly Target 5 | 744.12 |
Monthly price and volumes Archean Chemical
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 704.15 (-2.45%) | 721.80 | 695.00 - 729.55 | 0.0767 times | Mon 30 September 2024 | 721.80 (-2.83%) | 740.05 | 682.00 - 753.85 | 0.5959 times | Fri 30 August 2024 | 742.85 (-3.73%) | 776.00 | 674.00 - 832.00 | 1.356 times | Wed 31 July 2024 | 771.65 (15.34%) | 676.00 | 660.05 - 787.00 | 1.6461 times | Fri 28 June 2024 | 669.00 (7.66%) | 645.00 | 581.10 - 709.20 | 1.6663 times | Fri 31 May 2024 | 621.40 (-4.73%) | 652.30 | 583.55 - 669.60 | 0.5074 times | Tue 30 April 2024 | 652.25 (-2.5%) | 665.00 | 608.15 - 716.55 | 1.0129 times | Thu 28 March 2024 | 669.00 (-11.67%) | 755.00 | 571.30 - 758.00 | 1.0457 times | Thu 29 February 2024 | 757.40 (19.56%) | 636.65 | 608.00 - 837.70 | 1.527 times | Wed 31 January 2024 | 633.50 (-2.49%) | 653.40 | 592.95 - 677.10 | 0.5661 times | Fri 29 December 2023 | 649.70 (11.08%) | 590.10 | 578.55 - 676.50 | 1.1123 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 707.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archean Chemical ACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.78
Munafa value: 55 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 706 and price is deviating by 11 points
Upper Bollinger band is at 727 and lower is at 685, while middle bands are at 695 and 716
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.
ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcheanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.97 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
DMA period | DMA value |
5 day DMA | 711.82 |
12 day DMA | 702.62 |
20 day DMA | 705.38 |
35 day DMA | 727.62 |
50 day DMA | 730.68 |
100 day DMA | 701.5 |
150 day DMA | 684.64 |
200 day DMA | 677.94 |
EMA (exponential moving average) of Archean Chemical ACI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 709.18 | 711.7 | 709.38 |
12 day EMA | 707.47 | 708.07 | 706.56 |
20 day EMA | 710.76 | 711.46 | 710.94 |
35 day EMA | 718.07 | 718.89 | 719.04 |
50 day EMA | 729.13 | 730.15 | 730.71 |
SMA (simple moving average) of Archean Chemical ACI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 711.82 | 709.23 | 703.54 |
12 day SMA | 702.62 | 702.31 | 700.92 |
20 day SMA | 705.38 | 706.61 | 707.4 |
35 day SMA | 727.62 | 729.66 | 731.11 |
50 day SMA | 730.68 | 732.07 | 732.4 |
100 day SMA | 701.5 | 700.67 | 699.78 |
150 day SMA | 684.64 | 684.82 | 685.09 |
200 day SMA | 677.94 | 677.57 | 677.1 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 22.43 and PE is: 31.39
Last quarter profit: (June 2024 quarter) 48.46 crores (-48.54%)
Debt: 39.07 in crores
Market capitalization: 8634.68
EPS is 26.12 and PE is: 26.96
Last quarter profit: (March 2024 quarter) 59.64 crores (-56.41%)
Debt: 39.07 in crores
Market capitalization: 7667.89
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance