Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 578.93 and 598.38
| Intraday Target 1 | 574.88 |
| Intraday Target 2 | 582.97 |
| Intraday Target 3 | 594.33333333333 |
| Intraday Target 4 | 602.42 |
| Intraday Target 5 | 613.78 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 591.05 (-1.39%) | 601.00 | 586.25 - 605.70 | 1.3082 times | Tue 21 April 2026 | 599.40 (-0.03%) | 598.05 | 596.75 - 609.00 | 0.4692 times | Mon 20 April 2026 | 599.55 (-1.17%) | 606.95 | 596.20 - 607.65 | 0.5153 times | Fri 17 April 2026 | 606.65 (-0.63%) | 615.00 | 605.50 - 615.95 | 0.5889 times | Thu 16 April 2026 | 610.50 (0.39%) | 615.00 | 608.00 - 621.20 | 0.7037 times | Wed 15 April 2026 | 608.10 (-0.32%) | 615.00 | 604.00 - 617.85 | 1.016 times | Mon 13 April 2026 | 610.05 (-0.92%) | 610.10 | 600.40 - 615.65 | 0.531 times | Fri 10 April 2026 | 615.70 (1.17%) | 615.00 | 608.55 - 630.85 | 0.938 times | Thu 09 April 2026 | 608.55 (0.5%) | 608.00 | 601.60 - 620.00 | 1.9499 times | Wed 08 April 2026 | 605.55 (5.37%) | 584.50 | 576.70 - 608.50 | 1.9798 times | Tue 07 April 2026 | 574.70 (0.26%) | 576.00 | 570.25 - 582.00 | 0.7935 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 577.28 and 600.03
| Weekly Target 1 | 572.68 |
| Weekly Target 2 | 581.87 |
| Weekly Target 3 | 595.43333333333 |
| Weekly Target 4 | 604.62 |
| Weekly Target 5 | 618.18 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 591.05 (-2.57%) | 606.95 | 586.25 - 609.00 | 0.4707 times | Fri 17 April 2026 | 606.65 (-1.47%) | 610.10 | 600.40 - 621.20 | 0.583 times | Fri 10 April 2026 | 615.70 (5.45%) | 578.60 | 568.55 - 630.85 | 1.3243 times | Thu 02 April 2026 | 583.90 (-4.03%) | 605.00 | 567.85 - 605.00 | 0.8068 times | Fri 27 March 2026 | 608.40 (1.19%) | 598.75 | 576.15 - 622.00 | 1.639 times | Fri 20 March 2026 | 601.25 (1.55%) | 580.60 | 560.90 - 604.70 | 1.3028 times | Fri 13 March 2026 | 592.10 (7.63%) | 535.00 | 526.20 - 598.00 | 1.2849 times | Fri 06 March 2026 | 550.15 (-4.51%) | 552.30 | 516.60 - 564.30 | 0.9433 times | Fri 27 February 2026 | 576.15 (2.92%) | 564.30 | 547.55 - 599.00 | 1.0236 times | Fri 20 February 2026 | 559.80 (-1.62%) | 563.30 | 557.05 - 582.25 | 0.6214 times | Fri 13 February 2026 | 569.00 (-1.93%) | 580.20 | 560.00 - 604.75 | 0.9618 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 547.95 and 610.95
| Monthly Target 1 | 533.58 |
| Monthly Target 2 | 562.32 |
| Monthly Target 3 | 596.58333333333 |
| Monthly Target 4 | 625.32 |
| Monthly Target 5 | 659.58 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 591.05 (0.61%) | 596.35 | 567.85 - 630.85 | 0.5384 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.058 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.8796 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.7668 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.6812 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.8028 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.8144 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.1605 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.8761 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.4224 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.9149 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 546.55 and 675.35
| Yearly Target 1 | 445.85 |
| Yearly Target 2 | 518.45 |
| Yearly Target 3 | 574.65 |
| Yearly Target 4 | 647.25 |
| Yearly Target 5 | 703.45 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 591.05 (6.08%) | 560.00 | 502.05 - 630.85 | 0.1428 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.0731 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.0887 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.0859 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.6096 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 599.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archean Chemical ACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 593.13
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 600 and price is deviating by 13 points
Upper Bollinger band is at 625 and lower is at 575, while middle bands are at 587 and 612
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcheanChemical in short term but the sell signal is initial and weak.
ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcheanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.5 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 601.43 |
| 12 day DMA | 600.25 |
| 20 day DMA | 599.33 |
| 35 day DMA | 582.68 |
| 50 day DMA | 580.45 |
| 100 day DMA | 555.83 |
| 150 day DMA | 588.18 |
| 200 day DMA | 607.9 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.94 | 602.89 | 604.64 |
| 12 day EMA | 599.2 | 600.68 | 600.91 |
| 20 day EMA | 595.52 | 595.99 | 595.63 |
| 35 day EMA | 590.19 | 590.14 | 589.59 |
| 50 day EMA | 582.47 | 582.12 | 581.42 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.43 | 604.84 | 606.97 |
| 12 day SMA | 600.25 | 599.65 | 598.14 |
| 20 day SMA | 599.33 | 598.51 | 597.3 |
| 35 day SMA | 582.68 | 582.66 | 581.95 |
| 50 day SMA | 580.45 | 580.47 | 580.18 |
| 100 day SMA | 555.83 | 555.28 | 554.7 |
| 150 day SMA | 588.18 | 588.88 | 589.47 |
| 200 day SMA | 607.9 | 608.11 | 608.25 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 11.87 and PE is: 49.79
Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)
Debt: 281.38 in crores
Market capitalization: 7511.21
EPS is 13.84 and PE is: 42.71
Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)
Debt: 281.38 in crores
Market capitalization: 6201.26
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
