ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong intraday Stock price targets for ArcheanChemical are 449.2 and 470.35

Intraday Target 1445.33
Intraday Target 2453.07
Intraday Target 3466.48333333333
Intraday Target 4474.22
Intraday Target 5487.63

Daily price and volume Archean Chemical

Date Closing Open Range Volume
Wed 28 October 2026 460.80 (-1.46%) 470.00 458.75 - 479.90 0.3006 times
Tue 27 October 2026 467.65 (-0.15%) 470.00 464.85 - 473.05 0.2334 times
Mon 26 October 2026 468.35 (-2.11%) 471.20 467.00 - 483.15 0.5649 times
Fri 23 October 2026 478.45 (3.86%) 455.10 447.80 - 493.00 1.2497 times
Thu 22 October 2026 460.65 (0.88%) 454.40 445.60 - 465.55 0.4388 times
Wed 21 October 2026 456.65 (-4.82%) 476.70 454.00 - 479.75 0.6377 times
Mon 19 October 2026 479.75 (0.24%) 479.00 473.10 - 486.00 0.5357 times
Fri 16 October 2026 478.60 (1.45%) 479.85 472.60 - 507.20 3.0932 times
Thu 15 October 2026 471.75 (0.35%) 474.05 463.55 - 481.00 2.2031 times
Wed 14 October 2026 470.10 (-0.12%) 471.95 464.10 - 475.50 0.7428 times
Tue 13 October 2026 470.65 (-0.58%) 480.00 465.60 - 482.30 0.8734 times

 Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 447.58 and 471.98

Weekly Target 1443.17
Weekly Target 2451.98
Weekly Target 3467.56666666667
Weekly Target 4476.38
Weekly Target 5491.97

Weekly price and volumes for Archean Chemical

Date Closing Open Range Volume
Wed 28 October 2026 460.80 (-3.69%) 471.20 458.75 - 483.15 0.2778 times
Fri 23 October 2026 478.45 (-0.03%) 479.00 445.60 - 493.00 0.7234 times
Fri 16 October 2026 478.60 (5.18%) 455.95 455.95 - 507.20 1.8272 times
Fri 09 October 2026 455.05 (-4.21%) 479.00 451.35 - 481.20 0.6704 times
Thu 01 October 2026 475.05 (-1.55%) 482.90 465.00 - 497.20 0.5657 times
Fri 25 September 2026 482.55 (3.3%) 469.95 458.00 - 496.00 0.6779 times
Fri 18 September 2026 467.15 (-0.7%) 476.70 446.00 - 478.00 0.5797 times
Fri 11 September 2026 470.45 (-6.69%) 504.40 461.60 - 513.60 1.0568 times
Fri 04 September 2026 504.20 (4.11%) 486.90 480.45 - 512.70 1.9224 times
Fri 28 August 2026 484.30 (-2.72%) 499.80 479.80 - 522.90 1.6988 times
Fri 21 August 2026 497.85 (-1.08%) 506.95 497.00 - 517.50 0.2901 times

 weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 422.4 and 484

Monthly Target 1409.6
Monthly Target 2435.2
Monthly Target 3471.2
Monthly Target 4496.8
Monthly Target 5532.8

Monthly price and volumes Archean Chemical

Date Closing Open Range Volume
Wed 28 October 2026 460.80 (-5.16%) 488.00 445.60 - 507.20 1.3826 times
Wed 30 September 2026 485.85 (0.08%) 487.35 446.00 - 513.60 1.7828 times
Mon 31 August 2026 485.45 (-7.65%) 528.00 479.80 - 543.10 1.2812 times
Fri 31 July 2026 525.65 (0.64%) 524.00 516.15 - 604.25 1.5531 times
Tue 30 June 2026 522.30 (-0.56%) 525.25 508.50 - 559.60 0.9755 times
Fri 29 May 2026 525.25 (-13.51%) 610.30 510.25 - 639.80 0.6901 times
Thu 30 April 2026 607.30 (3.38%) 596.35 567.85 - 630.85 0.5211 times
Mon 30 March 2026 587.45 (1.96%) 552.30 516.60 - 622.00 0.7095 times
Fri 27 February 2026 576.15 (1.78%) 566.05 540.00 - 604.75 0.5899 times
Fri 30 January 2026 566.05 (1.6%) 560.00 502.05 - 578.00 0.5142 times
Wed 31 December 2025 557.15 (8.8%) 512.00 483.00 - 560.10 0.4568 times

 monthly chart ArcheanChemical

Yearly price and charts ArcheanChemical

Strong yearly Stock price targets for ArcheanChemical ACI are 356.1 and 550.3

Yearly Target 1321.2
Yearly Target 2391
Yearly Target 3515.4
Yearly Target 4585.2
Yearly Target 5709.6

Yearly price and volumes Archean Chemical

Date Closing Open Range Volume
Wed 28 October 2026 460.80 (-17.29%) 560.00 445.60 - 639.80 0.5953 times
Wed 31 December 2025 557.15 (-16.79%) 670.00 408.35 - 727.60 0.9731 times
Tue 31 December 2024 669.55 (3.06%) 653.40 571.30 - 837.70 1.8941 times
Fri 29 December 2023 649.70 (23.46%) 528.90 494.15 - 731.80 0.9847 times
Fri 30 December 2022 526.25 (0%) 450.00 440.20 - 554.50 0.5528 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ArcheanChemical

Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 468.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 471 and price is deviating by 10 points

Upper Bollinger band is at 490 and lower is at 453, while middle bands are at 462 and 481

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcheanChemical (ACI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.

ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcheanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.95 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.

ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period DMA value
5 day DMA 467.18
12 day DMA 469.73
20 day DMA 470.97
35 day DMA 472.93
50 day DMA 480.59
100 day DMA 507.33
150 day DMA 532.23
200 day DMA 539.09

EMA (exponential moving average) of Archean Chemical ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA466.26468.99469.66
12 day EMA468.6470.02470.45
20 day EMA470.77471.82472.26
35 day EMA476.36477.28477.85
50 day EMA481.66482.51483.12

SMA (simple moving average) of Archean Chemical ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA467.18466.35468.77
12 day SMA469.73469.25468.8
20 day SMA470.97472.07472.82
35 day SMA472.93474.17474.96
50 day SMA480.59481.44482.27
100 day SMA507.33508.04508.72
150 day SMA532.23532.99533.65
200 day SMA539.09539.65540.13

Fundamentals, profit and EPS of Archean Chemical ACI

EPS is 8.66 and PE is: 53.21

Last quarter profit: (March 2026 quarter) 12.23 crores (-74.93%)

Debt: 466.38 in crores

Market capitalization: 6450.70

EPS is 11.87 and PE is: 38.82

Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)

Debt: 281.38 in crores

Market capitalization: 7511.21

Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top