ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong intraday Stock price targets for ArcheanChemical are 474.68 and 508.63

Intraday Target 1466.48
Intraday Target 2482.87
Intraday Target 3500.43333333333
Intraday Target 4516.82
Intraday Target 5534.38

Daily price and volume Archean Chemical

Date Closing Open Range Volume
Tue 25 August 2026 499.25 (-3.24%) 517.00 484.05 - 518.00 3.0801 times
Mon 24 August 2026 515.95 (3.64%) 499.80 493.65 - 522.90 4.111 times
Fri 21 August 2026 497.85 (-0.42%) 499.95 497.00 - 505.00 0.3828 times
Thu 20 August 2026 499.95 (-1.2%) 509.80 497.00 - 510.95 0.4211 times
Wed 19 August 2026 506.00 (-1.35%) 515.30 505.00 - 515.90 0.2745 times
Tue 18 August 2026 512.90 (-0.48%) 517.35 508.55 - 517.35 0.2676 times
Mon 17 August 2026 515.35 (2.39%) 506.95 501.00 - 517.50 0.495 times
Fri 14 August 2026 503.30 (-1.17%) 511.95 501.15 - 511.95 0.2777 times
Thu 13 August 2026 509.25 (0.63%) 510.00 507.25 - 514.95 0.3071 times
Wed 12 August 2026 506.05 (-1.46%) 513.65 504.30 - 514.40 0.3831 times
Tue 11 August 2026 513.55 (-1%) 523.30 513.00 - 523.30 0.2702 times

 Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 472.23 and 511.08

Weekly Target 1463.22
Weekly Target 2481.23
Weekly Target 3502.06666666667
Weekly Target 4520.08
Weekly Target 5540.92

Weekly price and volumes for Archean Chemical

Date Closing Open Range Volume
Tue 25 August 2026 499.25 (0.28%) 499.80 484.05 - 522.90 1.598 times
Fri 21 August 2026 497.85 (-1.08%) 506.95 497.00 - 517.50 0.4091 times
Fri 14 August 2026 503.30 (-0.66%) 508.90 501.15 - 524.00 0.4907 times
Fri 07 August 2026 506.65 (-3.61%) 528.00 505.00 - 543.10 1.2288 times
Fri 31 July 2026 525.65 (-5.26%) 557.00 520.05 - 584.90 1.0164 times
Fri 24 July 2026 554.85 (0.81%) 550.50 545.60 - 604.25 2.0121 times
Fri 17 July 2026 550.40 (4.35%) 524.95 520.20 - 576.60 2.1268 times
Fri 10 July 2026 527.45 (-2.26%) 540.00 518.50 - 540.05 0.2492 times
Fri 03 July 2026 539.65 (3.28%) 525.00 515.30 - 549.80 0.4026 times
Thu 25 June 2026 522.50 (-0.99%) 530.60 520.75 - 558.00 0.4665 times
Fri 19 June 2026 527.75 (-2.81%) 550.00 518.15 - 553.25 0.5505 times

 weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 462.13 and 521.18

Monthly Target 1449.75
Monthly Target 2474.5
Monthly Target 3508.8
Monthly Target 4533.55
Monthly Target 5567.85

Monthly price and volumes Archean Chemical

Date Closing Open Range Volume
Tue 25 August 2026 499.25 (-5.02%) 528.00 484.05 - 543.10 1.3488 times
Fri 31 July 2026 525.65 (0.64%) 524.00 516.15 - 604.25 2.0518 times
Tue 30 June 2026 522.30 (-0.56%) 525.25 508.50 - 559.60 1.2887 times
Fri 29 May 2026 525.25 (-13.51%) 610.30 510.25 - 639.80 0.9117 times
Thu 30 April 2026 607.30 (3.38%) 596.35 567.85 - 630.85 0.6884 times
Mon 30 March 2026 587.45 (1.96%) 552.30 516.60 - 622.00 0.9374 times
Fri 27 February 2026 576.15 (1.78%) 566.05 540.00 - 604.75 0.7793 times
Fri 30 January 2026 566.05 (1.6%) 560.00 502.05 - 578.00 0.6793 times
Wed 31 December 2025 557.15 (8.8%) 512.00 483.00 - 560.10 0.6035 times
Fri 28 November 2025 512.10 (-22.59%) 668.00 508.25 - 671.45 0.7112 times
Fri 31 October 2025 661.55 (-4.03%) 689.90 623.15 - 704.25 0.7215 times

 monthly chart ArcheanChemical

Yearly price and charts ArcheanChemical

Strong yearly Stock price targets for ArcheanChemical ACI are 413.78 and 569.53

Yearly Target 1385.28
Yearly Target 2442.27
Yearly Target 3541.03333333333
Yearly Target 4598.02
Yearly Target 5696.78

Yearly price and volumes Archean Chemical

Date Closing Open Range Volume
Tue 25 August 2026 499.25 (-10.39%) 560.00 484.05 - 639.80 0.408 times
Wed 31 December 2025 557.15 (-16.79%) 670.00 408.35 - 727.60 1.0145 times
Tue 31 December 2024 669.55 (3.06%) 653.40 571.30 - 837.70 1.9746 times
Fri 29 December 2023 649.70 (23.46%) 528.90 494.15 - 731.80 1.0266 times
Fri 30 December 2022 526.25 (0%) 450.00 440.20 - 554.50 0.5763 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ArcheanChemical

Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 510.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archean Chemical ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archean Chemical ACI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Archean Chemical ACI looks bearish. It has broken an important support level of 504 with high volumes

Munafa value: 20 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 519 and price is deviating by 19 points

Upper Bollinger band is at 555 and lower is at 483, while middle bands are at 501 and 537

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArcheanChemical in short term and the sell signal is strong.

ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcheanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.12 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.

ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period DMA value
5 day DMA 503.8
12 day DMA 508.18
20 day DMA 518.35
35 day DMA 531.59
50 day DMA 530.5
100 day DMA 551.59
150 day DMA 557.84
200 day DMA 554.27

EMA (exponential moving average) of Archean Chemical ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA504.94507.78503.7
12 day EMA510.19512.18511.49
20 day EMA516.55518.37518.63
35 day EMA521.81523.14523.56
50 day EMA528.52529.71530.27

SMA (simple moving average) of Archean Chemical ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA503.8506.53506.41
12 day SMA508.18508.8508.95
20 day SMA518.35521.21524.25
35 day SMA531.59532.46532.86
50 day SMA530.5531.29531.83
100 day SMA551.59552.47553.39
150 day SMA557.84557.91557.88
200 day SMA554.27555.07555.8

Fundamentals, profit and EPS of Archean Chemical ACI

EPS is 8.66 and PE is: 57.65

Last quarter profit: (March 2026 quarter) 12.23 crores (-74.93%)

Debt: 466.38 in crores

Market capitalization: 6450.70

EPS is 11.87 and PE is: 42.06

Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)

Debt: 281.38 in crores

Market capitalization: 7511.21

Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top