Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 512.18 and 538.93
| Intraday Target 1 | 504.53 |
| Intraday Target 2 | 519.82 |
| Intraday Target 3 | 531.28333333333 |
| Intraday Target 4 | 546.57 |
| Intraday Target 5 | 558.03 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 535.10 (-1.85%) | 540.00 | 516.00 - 542.75 | 1.5606 times | Mon 19 January 2026 | 545.20 (-0.2%) | 544.00 | 532.10 - 554.25 | 1.0788 times | Fri 16 January 2026 | 546.30 (7.01%) | 512.00 | 505.05 - 570.90 | 2.439 times | Wed 14 January 2026 | 510.50 (-0.09%) | 510.00 | 508.05 - 516.75 | 0.4374 times | Tue 13 January 2026 | 510.95 (-0.9%) | 515.60 | 506.00 - 525.20 | 0.6416 times | Mon 12 January 2026 | 515.60 (-0.06%) | 515.85 | 502.05 - 519.60 | 0.597 times | Fri 09 January 2026 | 515.90 (0.43%) | 513.00 | 511.90 - 522.95 | 0.5094 times | Thu 08 January 2026 | 513.70 (-3.68%) | 532.00 | 509.20 - 532.45 | 0.7532 times | Wed 07 January 2026 | 533.35 (-4.71%) | 553.10 | 530.35 - 553.10 | 1.3978 times | Tue 06 January 2026 | 559.70 (-2.51%) | 574.80 | 554.00 - 575.00 | 0.5851 times | Mon 05 January 2026 | 574.10 (2.03%) | 565.00 | 554.45 - 578.00 | 1.1649 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 506.43 and 544.68
| Weekly Target 1 | 496.87 |
| Weekly Target 2 | 515.98 |
| Weekly Target 3 | 535.11666666667 |
| Weekly Target 4 | 554.23 |
| Weekly Target 5 | 573.37 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 535.10 (-2.05%) | 544.00 | 516.00 - 554.25 | 0.6218 times | Fri 16 January 2026 | 546.30 (5.89%) | 515.85 | 502.05 - 570.90 | 0.9694 times | Fri 09 January 2026 | 515.90 (-8.32%) | 565.00 | 509.20 - 578.00 | 1.039 times | Fri 02 January 2026 | 562.70 (6.43%) | 529.85 | 525.50 - 566.65 | 0.8953 times | Fri 26 December 2025 | 528.70 (3.41%) | 511.25 | 508.10 - 543.90 | 0.9006 times | Fri 19 December 2025 | 511.25 (4.45%) | 488.15 | 485.55 - 520.00 | 1.2003 times | Fri 12 December 2025 | 489.45 (-2.74%) | 503.25 | 483.00 - 509.00 | 0.7806 times | Fri 05 December 2025 | 503.25 (-1.73%) | 512.00 | 500.40 - 521.70 | 0.5856 times | Fri 28 November 2025 | 512.10 (-5.28%) | 540.45 | 508.25 - 544.40 | 1.401 times | Fri 21 November 2025 | 540.65 (-13.85%) | 622.00 | 539.00 - 624.65 | 1.6064 times | Fri 14 November 2025 | 627.55 (-1.11%) | 633.90 | 619.75 - 639.90 | 0.838 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 480.6 and 556.55
| Monthly Target 1 | 462.43 |
| Monthly Target 2 | 498.77 |
| Monthly Target 3 | 538.38333333333 |
| Monthly Target 4 | 574.72 |
| Monthly Target 5 | 614.33 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 535.10 (-3.96%) | 560.00 | 502.05 - 578.00 | 0.3832 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.5336 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.6289 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.638 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 0.9091 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.4696 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.1142 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.7167 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.4105 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 2.1963 times | Fri 28 March 2025 | 517.90 (2.91%) | 495.15 | 472.75 - 578.80 | 2.363 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 480.6 and 556.55
| Yearly Target 1 | 462.43 |
| Yearly Target 2 | 498.77 |
| Yearly Target 3 | 538.38333333333 |
| Yearly Target 4 | 574.72 |
| Yearly Target 5 | 614.33 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 535.10 (-3.96%) | 560.00 | 502.05 - 578.00 | 0.0221 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.0997 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.1406 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.1128 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.6248 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 532.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archean Chemical ACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 536 and price is deviating by 20 points
Upper Bollinger band is at 574 and lower is at 497, while middle bands are at 517 and 555
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.74 and ArcheanChemical ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 529.61 |
| 12 day DMA | 535.26 |
| 20 day DMA | 535.26 |
| 35 day DMA | 521.12 |
| 50 day DMA | 537.45 |
| 100 day DMA | 604.13 |
| 150 day DMA | 621.39 |
| 200 day DMA | 618.91 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.75 | 533.07 | 527.01 |
| 12 day EMA | 532.18 | 531.65 | 529.19 |
| 20 day EMA | 532.44 | 532.16 | 530.79 |
| 35 day EMA | 541.09 | 541.44 | 541.22 |
| 50 day EMA | 546.08 | 546.53 | 546.58 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.61 | 525.71 | 519.85 |
| 12 day SMA | 535.26 | 536.83 | 537.83 |
| 20 day SMA | 535.26 | 534.06 | 531.89 |
| 35 day SMA | 521.12 | 520.46 | 519.85 |
| 50 day SMA | 537.45 | 539.44 | 541.51 |
| 100 day SMA | 604.13 | 605.63 | 606.92 |
| 150 day SMA | 621.39 | 622.06 | 622.64 |
| 200 day SMA | 618.91 | 618.82 | 618.72 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 13.84 and PE is: 38.66
Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)
Debt: 281.38 in crores
Market capitalization: 6201.26
EPS is 12.76 and PE is: 41.94
Last quarter profit: (June 2025 quarter) 40.14 crores (-10.41%)
Debt: 234.57 in crores
Market capitalization: 8104.91
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
