ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 525.73 and 534.83
| Intraday Target 1 | 523.75 |
| Intraday Target 2 | 527.7 |
| Intraday Target 3 | 532.85 |
| Intraday Target 4 | 536.8 |
| Intraday Target 5 | 541.95 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 531.65 (-0.72%) | 536.85 | 528.90 - 538.00 | 0.4527 times | Wed 03 June 2026 | 535.50 (-0.13%) | 538.00 | 525.40 - 541.45 | 0.8147 times | Tue 02 June 2026 | 536.20 (0.18%) | 533.10 | 527.40 - 544.60 | 0.7537 times | Mon 01 June 2026 | 535.25 (1.9%) | 525.25 | 516.35 - 539.75 | 0.9544 times | Fri 29 May 2026 | 525.25 (-1.67%) | 536.30 | 521.00 - 542.85 | 1.7515 times | Wed 27 May 2026 | 534.15 (-0.61%) | 539.00 | 532.00 - 542.70 | 0.8514 times | Tue 26 May 2026 | 537.45 (-1.34%) | 543.40 | 532.45 - 543.40 | 0.9897 times | Mon 25 May 2026 | 544.75 (1.84%) | 535.00 | 530.20 - 548.40 | 1.4845 times | Fri 22 May 2026 | 534.90 (2.5%) | 523.95 | 518.00 - 538.40 | 1.1512 times | Thu 21 May 2026 | 521.85 (0.07%) | 526.00 | 517.30 - 529.00 | 0.7962 times | Wed 20 May 2026 | 521.50 (-3.21%) | 538.80 | 520.05 - 538.80 | 1.0283 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 524 and 552.25
| Weekly Target 1 | 502.62 |
| Weekly Target 2 | 517.13 |
| Weekly Target 3 | 530.86666666667 |
| Weekly Target 4 | 545.38 |
| Weekly Target 5 | 559.12 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 531.65 (1.22%) | 525.25 | 516.35 - 544.60 | 0.4929 times | Fri 29 May 2026 | 525.25 (-1.8%) | 535.00 | 521.00 - 548.40 | 0.841 times | Fri 22 May 2026 | 534.90 (-0.47%) | 535.00 | 510.25 - 546.25 | 0.9822 times | Fri 15 May 2026 | 537.40 (-11.65%) | 600.50 | 526.35 - 636.95 | 2.3905 times | Fri 08 May 2026 | 608.25 (0.16%) | 610.30 | 600.00 - 639.80 | 1.0008 times | Thu 30 April 2026 | 607.30 (0.66%) | 603.30 | 595.45 - 627.80 | 0.6966 times | Fri 24 April 2026 | 603.30 (-0.55%) | 606.95 | 586.25 - 609.85 | 0.9682 times | Fri 17 April 2026 | 606.65 (-1.47%) | 610.10 | 600.40 - 621.20 | 0.5645 times | Fri 10 April 2026 | 615.70 (5.45%) | 578.60 | 568.55 - 630.85 | 1.2822 times | Thu 02 April 2026 | 583.90 (-4.03%) | 605.00 | 567.85 - 605.00 | 0.7811 times | Fri 27 March 2026 | 608.40 (1.19%) | 598.75 | 576.15 - 622.00 | 1.5868 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 524 and 552.25
| Monthly Target 1 | 502.62 |
| Monthly Target 2 | 517.13 |
| Monthly Target 3 | 530.86666666667 |
| Monthly Target 4 | 545.38 |
| Monthly Target 5 | 559.12 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 531.65 (1.22%) | 525.25 | 516.35 - 544.60 | 0.1206 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 1.2757 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.9632 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.3116 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 1.0904 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.9506 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.8444 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.9952 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 1.0096 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.4387 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 2.3257 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 447.98 and 585.73
| Yearly Target 1 | 420.08 |
| Yearly Target 2 | 475.87 |
| Yearly Target 3 | 557.83333333333 |
| Yearly Target 4 | 613.62 |
| Yearly Target 5 | 695.58 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 531.65 (-4.58%) | 560.00 | 502.05 - 639.80 | 0.2004 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.0603 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.0639 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.073 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.6024 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 539.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archean Chemical ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archean Chemical ACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 33 points
Upper Bollinger band is at 617 and lower is at 487, while middle bands are at 520 and 585
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcheanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.85 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 532.77 |
| 12 day DMA | 533.1 |
| 20 day DMA | 551.61 |
| 35 day DMA | 575.85 |
| 50 day DMA | 582.02 |
| 100 day DMA | 570.84 |
| 150 day DMA | 567.58 |
| 200 day DMA | 594.87 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.76 | 534.82 | 534.48 |
| 12 day EMA | 539.63 | 541.08 | 542.09 |
| 20 day EMA | 549.67 | 551.57 | 553.26 |
| 35 day EMA | 561.73 | 563.5 | 565.15 |
| 50 day EMA | 576.57 | 578.4 | 580.15 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.77 | 533.27 | 533.66 |
| 12 day SMA | 533.1 | 533.74 | 533.9 |
| 20 day SMA | 551.61 | 556.09 | 560.4 |
| 35 day SMA | 575.85 | 578.09 | 580.38 |
| 50 day SMA | 582.02 | 582.89 | 583.5 |
| 100 day SMA | 570.84 | 571.27 | 571.54 |
| 150 day SMA | 567.58 | 568.31 | 569.09 |
| 200 day SMA | 594.87 | 595.31 | 595.77 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 11.87 and PE is: 44.79
Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)
Debt: 281.38 in crores
Market capitalization: 7511.21
EPS is 13.84 and PE is: 38.41
Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)
Debt: 281.38 in crores
Market capitalization: 6201.26
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


