ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong Daily Stock price targets for ArcheanChemical ACI are 660.7 and 691.25

Daily Target 1	654.47
Daily Target 2	666.93
Daily Target 3	685.01666666667
Daily Target 4	697.48
Daily Target 5	715.57

Daily price and volume Archean Chemical

Date	Closing	Open	Range	Volume
Thu 25 April 2024	679.40 (-0.07%)	682.80	672.55 - 703.10	0.4463 times
Wed 24 April 2024	679.85 (-0.72%)	686.00	676.20 - 691.40	0.2302 times
Tue 23 April 2024	684.75 (-1.17%)	694.00	681.15 - 696.95	0.2507 times
Mon 22 April 2024	692.85 (1.34%)	690.95	682.15 - 698.95	0.3679 times
Fri 19 April 2024	683.70 (3.59%)	652.85	645.15 - 690.00	0.7974 times
Thu 18 April 2024	660.00 (-3.06%)	681.60	654.95 - 690.20	0.5258 times
Tue 16 April 2024	680.80 (-2.28%)	695.70	673.40 - 708.70	0.7399 times
Mon 15 April 2024	696.65 (0.3%)	688.00	665.30 - 716.55	1.5582 times
Fri 12 April 2024	694.60 (6.28%)	652.95	649.05 - 704.90	3.3268 times
Wed 10 April 2024	653.55 (7.13%)	617.00	611.80 - 658.85	1.7569 times
Tue 09 April 2024	610.05 (-1.57%)	624.80	608.15 - 629.80	0.4408 times

Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 660.7 and 691.25

Weekly Target 1	654.47
Weekly Target 2	666.93
Weekly Target 3	685.01666666667
Weekly Target 4	697.48
Weekly Target 5	715.57

Weekly price and volumes for Archean Chemical

Date	Closing	Open	Range	Volume
Thu 25 April 2024	679.40 (-0.63%)	690.95	672.55 - 703.10	0.2976 times
Fri 19 April 2024	683.70 (-1.57%)	688.00	645.15 - 716.55	0.8323 times
Fri 12 April 2024	694.60 (10.86%)	631.00	608.15 - 704.90	1.3726 times
Fri 05 April 2024	626.55 (-6.35%)	665.00	623.20 - 689.70	0.5197 times
Thu 28 March 2024	669.00 (4.74%)	635.75	628.65 - 676.95	0.2586 times
Fri 22 March 2024	638.75 (7.07%)	615.55	596.05 - 643.00	0.7509 times
Fri 15 March 2024	596.60 (-13.28%)	694.80	571.30 - 696.90	1.6943 times
Thu 07 March 2024	687.95 (-7.28%)	745.95	679.05 - 745.95	0.5035 times
Sat 02 March 2024	742.00 (-6.07%)	789.95	721.10 - 837.70	1.1813 times
Fri 23 February 2024	789.95 (19.84%)	669.00	665.00 - 799.85	2.5894 times
Fri 16 February 2024	659.15 (3.14%)	643.60	622.00 - 664.30	0.5494 times

weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 643.78 and 752.18

Monthly Target 1	559.63
Monthly Target 2	619.52
Monthly Target 3	668.03333333333
Monthly Target 4	727.92
Monthly Target 5	776.43

Monthly price and volumes Archean Chemical

Date	Closing	Open	Range	Volume
Thu 25 April 2024	679.40 (1.55%)	665.00	608.15 - 716.55	1.2122 times
Thu 28 March 2024	669.00 (-11.67%)	755.00	571.30 - 758.00	1.354 times
Thu 29 February 2024	757.40 (19.56%)	636.65	608.00 - 837.70	1.9772 times
Wed 31 January 2024	633.50 (-2.49%)	653.40	592.95 - 677.10	0.733 times
Fri 29 December 2023	649.70 (11.08%)	590.10	578.55 - 676.50	1.4402 times
Thu 30 November 2023	584.90 (2.12%)	564.45	510.05 - 591.90	0.76 times
Tue 31 October 2023	572.75 (-2.73%)	590.45	570.00 - 689.00	0.9416 times
Fri 29 September 2023	588.85 (-12.17%)	677.20	580.05 - 685.00	0.3839 times
Thu 31 August 2023	670.45 (28.8%)	520.60	494.15 - 680.80	0.8704 times
Mon 31 July 2023	520.55 (-2.93%)	545.00	515.35 - 553.75	0.3275 times
Fri 30 June 2023	536.25 (-1.72%)	548.00	510.00 - 609.35	0.6498 times

monthly chart ArcheanChemical

Indicator Analysis of ArcheanChemical

Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 673.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archean Chemical ACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 663 and price is deviating by 26 points

Upper Bollinger band is at 714 and lower is at 613, while middle bands are at 638 and 689

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArcheanChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArcheanChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcheanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.67 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.

ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period	DMA value
5 day DMA	684.11
12 day DMA	669.67
20 day DMA	662.93
35 day DMA	656.62
50 day DMA	676.36
100 day DMA	650.64
150 day DMA	627.07
200 day DMA	611.54

EMA (exponential moving average) of Archean Chemical ACI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	680.49	681.04	681.64
12 day EMA	673.05	671.9	670.46
20 day EMA	667.29	666.02	664.57
35 day EMA	670.3	669.76	669.17
50 day EMA	673.04	672.78	672.49

SMA (simple moving average) of Archean Chemical ACI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	684.11	680.23	680.42
12 day SMA	669.67	665.26	661.8
20 day SMA	662.93	660.9	658
35 day SMA	656.62	658.1	660.32
50 day SMA	676.36	675.55	674.48
100 day SMA	650.64	649.49	648.22
150 day SMA	627.07	626.67	626.17
200 day SMA	611.54	610.83	610.12

Fundamentals, profit and EPS of Archean Chemical ACI

EPS is 32.44 and PE is: 20.94

Last quarter profit: (February 2024 quarter) 102.19 crores (3.98%)

Debt: 64.44 in crores

Market capitalization: 8133.71

EPS is 32.15 and PE is: 21.13

Last quarter profit: (September 2023 quarter) 66.35 crores (3.82%)

Debt: 64.44 in crores

Market capitalization: 7525.95