Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 577.33 and 622.08
| Intraday Target 1 | 541.72 |
| Intraday Target 2 | 568.18 |
| Intraday Target 3 | 586.46666666667 |
| Intraday Target 4 | 612.93 |
| Intraday Target 5 | 631.22 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 594.65 (4.45%) | 569.30 | 560.00 - 604.75 | 1.2182 times | Tue 10 February 2026 | 569.30 (-0.34%) | 568.50 | 566.25 - 574.70 | 0.3201 times | Mon 09 February 2026 | 571.25 (-1.54%) | 580.20 | 565.00 - 580.20 | 0.7249 times | Fri 06 February 2026 | 580.20 (-2.68%) | 595.00 | 571.00 - 595.00 | 0.7181 times | Thu 05 February 2026 | 596.15 (0.66%) | 570.00 | 540.00 - 603.85 | 3.0731 times | Wed 04 February 2026 | 592.25 (1.25%) | 586.75 | 575.35 - 596.05 | 0.758 times | Tue 03 February 2026 | 584.95 (2.29%) | 580.00 | 566.80 - 587.60 | 0.7442 times | Mon 02 February 2026 | 571.85 (-2.74%) | 580.00 | 563.30 - 584.45 | 0.905 times | Sun 01 February 2026 | 587.95 (3.87%) | 566.05 | 555.30 - 592.00 | 0.8694 times | Fri 30 January 2026 | 566.05 (0.36%) | 555.55 | 547.10 - 571.90 | 0.6688 times | Thu 29 January 2026 | 564.00 (-0.17%) | 565.00 | 551.55 - 573.00 | 0.548 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 577.33 and 622.08
| Weekly Target 1 | 541.72 |
| Weekly Target 2 | 568.18 |
| Weekly Target 3 | 586.46666666667 |
| Weekly Target 4 | 612.93 |
| Weekly Target 5 | 631.22 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 594.65 (2.49%) | 580.20 | 560.00 - 604.75 | 0.659 times | Fri 06 February 2026 | 580.20 (2.5%) | 566.05 | 540.00 - 603.85 | 2.058 times | Fri 30 January 2026 | 566.05 (2.4%) | 553.00 | 544.00 - 574.00 | 0.9228 times | Fri 23 January 2026 | 552.80 (1.19%) | 544.00 | 516.00 - 559.00 | 1.1366 times | Fri 16 January 2026 | 546.30 (5.89%) | 515.85 | 502.05 - 570.90 | 0.8753 times | Fri 09 January 2026 | 515.90 (-8.32%) | 565.00 | 509.20 - 578.00 | 0.9381 times | Fri 02 January 2026 | 562.70 (6.43%) | 529.85 | 525.50 - 566.65 | 0.8084 times | Fri 26 December 2025 | 528.70 (3.41%) | 511.25 | 508.10 - 543.90 | 0.8132 times | Fri 19 December 2025 | 511.25 (4.45%) | 488.15 | 485.55 - 520.00 | 1.0838 times | Fri 12 December 2025 | 489.45 (-2.74%) | 503.25 | 483.00 - 509.00 | 0.7049 times | Fri 05 December 2025 | 503.25 (-1.73%) | 512.00 | 500.40 - 521.70 | 0.5287 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 567.33 and 632.08
| Monthly Target 1 | 515.05 |
| Monthly Target 2 | 554.85 |
| Monthly Target 3 | 579.8 |
| Monthly Target 4 | 619.6 |
| Monthly Target 5 | 644.55 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 594.65 (5.05%) | 566.05 | 540.00 - 604.75 | 0.4688 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.7137 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.634 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.7473 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.7581 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.0803 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.7463 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.324 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.8516 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.676 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 2.6098 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 548.35 and 651.05
| Yearly Target 1 | 464.45 |
| Yearly Target 2 | 529.55 |
| Yearly Target 3 | 567.15 |
| Yearly Target 4 | 632.25 |
| Yearly Target 5 | 669.85 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 594.65 (6.73%) | 560.00 | 502.05 - 604.75 | 0.0569 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.092 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.1256 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.105 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.6204 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 575.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 565 and price is deviating by 23 points
Upper Bollinger band is at 609 and lower is at 520, while middle bands are at 543 and 587
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcheanChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcheanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcheanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.1 and ArcheanChemical ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 582.31 |
| 12 day DMA | 578.63 |
| 20 day DMA | 564.23 |
| 35 day DMA | 552.41 |
| 50 day DMA | 537.5 |
| 100 day DMA | 585.65 |
| 150 day DMA | 615.55 |
| 200 day DMA | 617.2 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.43 | 576.32 | 579.83 |
| 12 day EMA | 575.83 | 572.41 | 572.98 |
| 20 day EMA | 567.37 | 564.5 | 564 |
| 35 day EMA | 553.98 | 551.59 | 550.55 |
| 50 day EMA | 540.46 | 538.25 | 536.98 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.31 | 581.83 | 584.96 |
| 12 day SMA | 578.63 | 576.46 | 575.08 |
| 20 day SMA | 564.23 | 560.05 | 557.36 |
| 35 day SMA | 552.41 | 550.23 | 548.57 |
| 50 day SMA | 537.5 | 535.84 | 534.7 |
| 100 day SMA | 585.65 | 586.86 | 588.31 |
| 150 day SMA | 615.55 | 615.81 | 616.26 |
| 200 day SMA | 617.2 | 617.51 | 617.85 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 13.84 and PE is: 42.97
Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)
Debt: 281.38 in crores
Market capitalization: 6201.26
EPS is 12.76 and PE is: 46.6
Last quarter profit: (June 2025 quarter) 40.14 crores (-10.41%)
Debt: 234.57 in crores
Market capitalization: 8104.91
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
