Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 529.8 and 581.05
| Intraday Target 1 | 519.73 |
| Intraday Target 2 | 539.87 |
| Intraday Target 3 | 570.98333333333 |
| Intraday Target 4 | 591.12 |
| Intraday Target 5 | 622.23 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 560.00 (-6.28%) | 594.00 | 550.85 - 602.10 | 1.3605 times | Tue 12 May 2026 | 597.50 (-4.21%) | 595.70 | 576.30 - 612.75 | 2.4476 times | Mon 11 May 2026 | 623.75 (2.55%) | 600.50 | 593.10 - 636.95 | 1.7531 times | Fri 08 May 2026 | 608.25 (-2.63%) | 626.00 | 606.55 - 626.00 | 0.4798 times | Thu 07 May 2026 | 624.70 (0.56%) | 624.35 | 620.00 - 629.70 | 0.3903 times | Wed 06 May 2026 | 621.25 (-0.06%) | 628.00 | 619.05 - 628.00 | 0.3215 times | Tue 05 May 2026 | 621.60 (-0.58%) | 619.05 | 614.65 - 625.50 | 1.0889 times | Mon 04 May 2026 | 625.20 (2.95%) | 610.30 | 600.00 - 639.80 | 1.2098 times | Thu 30 April 2026 | 607.30 (-2.39%) | 622.00 | 603.55 - 622.00 | 0.462 times | Wed 29 April 2026 | 622.15 (2.36%) | 607.80 | 607.80 - 627.80 | 0.4866 times | Tue 28 April 2026 | 607.80 (0.98%) | 607.75 | 604.55 - 623.90 | 0.7596 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 512.38 and 598.48
| Weekly Target 1 | 496.5 |
| Weekly Target 2 | 528.25 |
| Weekly Target 3 | 582.6 |
| Weekly Target 4 | 614.35 |
| Weekly Target 5 | 668.7 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 560.00 (-7.93%) | 600.50 | 550.85 - 636.95 | 1.4522 times | Fri 08 May 2026 | 608.25 (0.16%) | 610.30 | 600.00 - 639.80 | 0.9115 times | Thu 30 April 2026 | 607.30 (0.66%) | 603.30 | 595.45 - 627.80 | 0.6344 times | Fri 24 April 2026 | 603.30 (-0.55%) | 606.95 | 586.25 - 609.85 | 0.8818 times | Fri 17 April 2026 | 606.65 (-1.47%) | 610.10 | 600.40 - 621.20 | 0.5141 times | Fri 10 April 2026 | 615.70 (5.45%) | 578.60 | 568.55 - 630.85 | 1.1677 times | Thu 02 April 2026 | 583.90 (-4.03%) | 605.00 | 567.85 - 605.00 | 0.7114 times | Fri 27 March 2026 | 608.40 (1.19%) | 598.75 | 576.15 - 622.00 | 1.4452 times | Fri 20 March 2026 | 601.25 (1.55%) | 580.60 | 560.90 - 604.70 | 1.1488 times | Fri 13 March 2026 | 592.10 (7.63%) | 535.00 | 526.20 - 598.00 | 1.133 times | Fri 06 March 2026 | 550.15 (-4.51%) | 552.30 | 516.60 - 564.30 | 0.8318 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 510.95 and 599.9
| Monthly Target 1 | 494.6 |
| Monthly Target 2 | 527.3 |
| Monthly Target 3 | 583.55 |
| Monthly Target 4 | 616.25 |
| Monthly Target 5 | 672.5 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 560.00 (-7.79%) | 610.30 | 550.85 - 639.80 | 0.5491 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.8329 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.1342 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.9429 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.822 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.7302 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.8606 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.873 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.2441 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 2.0111 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.5247 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 491.13 and 628.88
| Yearly Target 1 | 429.53 |
| Yearly Target 2 | 494.77 |
| Yearly Target 3 | 567.28333333333 |
| Yearly Target 4 | 632.52 |
| Yearly Target 5 | 705.03 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 560.00 (0.51%) | 560.00 | 502.05 - 639.80 | 0.1747 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.066 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.075 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.0787 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.6056 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 603.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archean Chemical ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archean Chemical ACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.23
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 15 points
Upper Bollinger band is at 637 and lower is at 578, while middle bands are at 593 and 622
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcheanChemical in short term but the sell signal is initial and weak.
ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcheanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.97 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 602.84 |
| 12 day DMA | 610.12 |
| 20 day DMA | 606.84 |
| 35 day DMA | 602.36 |
| 50 day DMA | 590.11 |
| 100 day DMA | 570.05 |
| 150 day DMA | 579.45 |
| 200 day DMA | 604.16 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.47 | 611.7 | 618.8 |
| 12 day EMA | 603.95 | 611.94 | 614.57 |
| 20 day EMA | 603.86 | 608.48 | 609.63 |
| 35 day EMA | 597.26 | 599.45 | 599.56 |
| 50 day EMA | 589.21 | 590.4 | 590.11 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.84 | 615.09 | 619.91 |
| 12 day SMA | 610.12 | 613.73 | 613.67 |
| 20 day SMA | 606.84 | 609.34 | 610.25 |
| 35 day SMA | 602.36 | 602.8 | 601.91 |
| 50 day SMA | 590.11 | 590.41 | 589.74 |
| 100 day SMA | 570.05 | 569.34 | 568.33 |
| 150 day SMA | 579.45 | 580.31 | 580.86 |
| 200 day SMA | 604.16 | 604.85 | 605.3 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 11.87 and PE is: 47.18
Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)
Debt: 281.38 in crores
Market capitalization: 7511.21
EPS is 13.84 and PE is: 40.46
Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)
Debt: 281.38 in crores
Market capitalization: 6201.26
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
