ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong intraday Stock price targets for ArcheanChemical are 693.03 and 712.38

Intraday Target 1	679.3
Intraday Target 2	687.4
Intraday Target 3	698.65
Intraday Target 4	706.75
Intraday Target 5	718

Daily price and volume Archean Chemical

Date	Closing	Open	Range	Volume
Fri 06 December 2024	695.50 (0.41%)	693.90	690.55 - 709.90	0.9679 times
Thu 05 December 2024	692.65 (-0.82%)	699.00	687.00 - 700.45	0.6647 times
Wed 04 December 2024	698.35 (-1.32%)	712.00	694.25 - 720.00	1.06 times
Tue 03 December 2024	707.70 (-0.76%)	715.00	705.10 - 730.00	1.4 times
Mon 02 December 2024	713.15 (0.1%)	710.00	701.55 - 716.65	0.6793 times
Fri 29 November 2024	712.45 (3.45%)	689.00	688.20 - 719.90	1.306 times
Thu 28 November 2024	688.70 (-0.81%)	696.00	686.00 - 706.35	0.5579 times
Wed 27 November 2024	694.35 (-2%)	709.95	690.05 - 716.00	0.8611 times
Tue 26 November 2024	708.55 (-1.18%)	720.00	702.90 - 721.90	0.5917 times
Mon 25 November 2024	717.00 (5.46%)	686.95	680.80 - 720.90	1.9115 times
Fri 22 November 2024	679.85 (2.53%)	664.00	664.00 - 686.45	0.6126 times

Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 669.75 and 712.75

Weekly Target 1	661.17
Weekly Target 2	678.33
Weekly Target 3	704.16666666667
Weekly Target 4	721.33
Weekly Target 5	747.17

Weekly price and volumes for Archean Chemical

Date	Closing	Open	Range	Volume
Fri 06 December 2024	695.50 (-2.38%)	710.00	687.00 - 730.00	0.665 times
Fri 29 November 2024	712.45 (4.8%)	686.95	680.80 - 721.90	0.7286 times
Fri 22 November 2024	679.85 (0.01%)	671.45	659.00 - 703.90	0.4431 times
Thu 14 November 2024	679.80 (0%)	650.00	631.00 - 696.80	0.7427 times
Fri 08 November 2024	679.80 (4.63%)	649.45	636.10 - 699.00	1.102 times
Fri 01 November 2024	649.70 (8.85%)	630.80	622.10 - 694.60	3.692 times
Fri 25 October 2024	596.85 (-9.42%)	658.00	590.05 - 662.00	0.589 times
Fri 18 October 2024	658.90 (-2%)	673.90	631.90 - 680.00	0.4694 times
Fri 11 October 2024	672.35 (-4.52%)	704.25	665.55 - 710.00	0.7867 times
Fri 04 October 2024	704.15 (1.06%)	696.85	689.10 - 729.55	0.7814 times
Fri 27 September 2024	696.75 (0.16%)	699.95	682.00 - 708.80	0.6257 times

weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 669.75 and 712.75

Monthly Target 1	661.17
Monthly Target 2	678.33
Monthly Target 3	704.16666666667
Monthly Target 4	721.33
Monthly Target 5	747.17

Monthly price and volumes Archean Chemical

Date	Closing	Open	Range	Volume
Fri 06 December 2024	695.50 (-2.38%)	710.00	687.00 - 730.00	0.1047 times
Fri 29 November 2024	712.45 (10.29%)	646.65	631.00 - 721.90	0.4855 times
Thu 31 October 2024	645.95 (-10.51%)	721.80	590.05 - 729.55	0.944 times
Mon 30 September 2024	721.80 (-2.83%)	740.05	682.00 - 753.85	0.6442 times
Fri 30 August 2024	742.85 (-3.73%)	776.00	674.00 - 832.00	1.4661 times
Wed 31 July 2024	771.65 (15.34%)	676.00	660.05 - 787.00	1.7797 times
Fri 28 June 2024	669.00 (7.66%)	645.00	581.10 - 709.20	1.8015 times
Fri 31 May 2024	621.40 (-4.73%)	652.30	583.55 - 669.60	0.5485 times
Tue 30 April 2024	652.25 (-2.5%)	665.00	608.15 - 716.55	1.0951 times
Thu 28 March 2024	669.00 (-11.67%)	755.00	571.30 - 758.00	1.1305 times
Thu 29 February 2024	757.40 (19.56%)	636.65	608.00 - 837.70	1.6509 times

monthly chart ArcheanChemical

Indicator Analysis of ArcheanChemical

Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 695.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archean Chemical ACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 696.63

Munafa value: 55 as on Fri 06 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 692 and price is deviating by 14 points

Upper Bollinger band is at 720 and lower is at 664, while middle bands are at 678 and 706

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArcheanChemical in short term and the buy signal is strong.

ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArcheanChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcheanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.14 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.

ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period	DMA value
5 day DMA	701.47
12 day DMA	697.61
20 day DMA	691.72
35 day DMA	671.02
50 day DMA	676.35
100 day DMA	704.95
150 day DMA	689.49
200 day DMA	684.85

EMA (exponential moving average) of Archean Chemical ACI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	698.21	699.56	703.02
12 day EMA	695.97	696.05	696.67
20 day EMA	690.7	690.19	689.93
35 day EMA	686.73	686.21	685.83
50 day EMA	680.6	679.99	679.47

SMA (simple moving average) of Archean Chemical ACI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	701.47	704.86	704.07
12 day SMA	697.61	696.14	695.83
20 day SMA	691.72	691.25	690.81
35 day SMA	671.02	670.13	669.44
50 day SMA	676.35	676.55	676.52
100 day SMA	704.95	704.84	704.92
150 day SMA	689.49	689.05	688.62
200 day SMA	684.85	685.17	685.4

Fundamentals, profit and EPS of Archean Chemical ACI

EPS is 22.43 and PE is: 31.01

Last quarter profit: (June 2024 quarter) 48.46 crores (-48.54%)

Debt: 39.07 in crores

Market capitalization: 8634.68

EPS is 26.12 and PE is: 26.63

Last quarter profit: (March 2024 quarter) 59.64 crores (-56.41%)

Debt: 39.07 in crores

Market capitalization: 7667.89