Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 441.68 and 466.63
| Intraday Target 1 | 437.15 |
| Intraday Target 2 | 446.2 |
| Intraday Target 3 | 462.1 |
| Intraday Target 4 | 471.15 |
| Intraday Target 5 | 487.05 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 455.25 (-3.23%) | 476.70 | 453.05 - 478.00 | 0.501 times | Fri 11 September 2026 | 470.45 (-2.1%) | 480.55 | 461.60 - 481.00 | 0.5191 times | Thu 10 September 2026 | 480.55 (-0.15%) | 484.10 | 478.15 - 485.20 | 0.2703 times | Wed 09 September 2026 | 481.25 (-0.71%) | 485.90 | 477.00 - 486.65 | 0.4907 times | Tue 08 September 2026 | 484.70 (-4.84%) | 512.00 | 483.65 - 512.00 | 1.1666 times | Mon 07 September 2026 | 509.35 (1.02%) | 504.40 | 496.00 - 513.60 | 1.0497 times | Fri 04 September 2026 | 504.20 (1.82%) | 501.00 | 495.00 - 512.70 | 1.0836 times | Thu 03 September 2026 | 495.20 (0.22%) | 499.00 | 489.35 - 510.85 | 1.1288 times | Wed 02 September 2026 | 494.10 (0.29%) | 490.00 | 484.15 - 501.00 | 1.0766 times | Tue 01 September 2026 | 492.65 (1.48%) | 487.35 | 482.40 - 508.65 | 2.7136 times | Mon 31 August 2026 | 485.45 (0.24%) | 486.90 | 480.45 - 493.15 | 0.3574 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 441.68 and 466.63
| Weekly Target 1 | 437.15 |
| Weekly Target 2 | 446.2 |
| Weekly Target 3 | 462.1 |
| Weekly Target 4 | 471.15 |
| Weekly Target 5 | 487.05 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 455.25 (-3.23%) | 476.70 | 453.05 - 478.00 | 0.1515 times | Fri 11 September 2026 | 470.45 (-6.69%) | 504.40 | 461.60 - 513.60 | 1.0574 times | Fri 04 September 2026 | 504.20 (4.11%) | 486.90 | 480.45 - 512.70 | 1.9234 times | Fri 28 August 2026 | 484.30 (-2.72%) | 499.80 | 479.80 - 522.90 | 1.6997 times | Fri 21 August 2026 | 497.85 (-1.08%) | 506.95 | 497.00 - 517.50 | 0.2902 times | Fri 14 August 2026 | 503.30 (-0.66%) | 508.90 | 501.15 - 524.00 | 0.3482 times | Fri 07 August 2026 | 506.65 (-3.61%) | 528.00 | 505.00 - 543.10 | 0.8718 times | Fri 31 July 2026 | 525.65 (-5.26%) | 557.00 | 520.05 - 584.90 | 0.7211 times | Fri 24 July 2026 | 554.85 (0.81%) | 550.50 | 545.60 - 604.25 | 1.4277 times | Fri 17 July 2026 | 550.40 (4.35%) | 524.95 | 520.20 - 576.60 | 1.509 times | Fri 10 July 2026 | 527.45 (-2.26%) | 540.00 | 518.50 - 540.05 | 0.1768 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 423.88 and 484.43
| Monthly Target 1 | 413.42 |
| Monthly Target 2 | 434.33 |
| Monthly Target 3 | 473.96666666667 |
| Monthly Target 4 | 494.88 |
| Monthly Target 5 | 534.52 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 455.25 (-6.22%) | 487.35 | 453.05 - 513.60 | 1.3805 times | Mon 31 August 2026 | 485.45 (-7.65%) | 528.00 | 479.80 - 543.10 | 1.5146 times | Fri 31 July 2026 | 525.65 (0.64%) | 524.00 | 516.15 - 604.25 | 1.836 times | Tue 30 June 2026 | 522.30 (-0.56%) | 525.25 | 508.50 - 559.60 | 1.1531 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 0.8158 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.616 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 0.8388 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.6973 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.6079 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.54 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.6364 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 360.78 and 547.53
| Yearly Target 1 | 329.28 |
| Yearly Target 2 | 392.27 |
| Yearly Target 3 | 516.03333333333 |
| Yearly Target 4 | 579.02 |
| Yearly Target 5 | 702.78 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 455.25 (-18.29%) | 560.00 | 453.05 - 639.80 | 0.488 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 0.9968 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 1.9402 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.0087 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.5663 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 483.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archean Chemical ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 15 points
Upper Bollinger band is at 521 and lower is at 464, while middle bands are at 478 and 507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcheanChemical in short term and the sell signal is strong.
ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.26 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 474.44 |
| 12 day DMA | 486.45 |
| 20 day DMA | 492.16 |
| 35 day DMA | 506.7 |
| 50 day DMA | 518.93 |
| 100 day DMA | 536.02 |
| 150 day DMA | 550.83 |
| 200 day DMA | 545.92 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.89 | 481.71 | 487.34 |
| 12 day EMA | 483.99 | 489.21 | 492.62 |
| 20 day EMA | 491.54 | 495.36 | 497.98 |
| 35 day EMA | 503.73 | 506.58 | 508.71 |
| 50 day EMA | 515.18 | 517.63 | 519.55 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.44 | 485.26 | 492.01 |
| 12 day SMA | 486.45 | 488.85 | 490.47 |
| 20 day SMA | 492.16 | 495.17 | 496.81 |
| 35 day SMA | 506.7 | 510.18 | 512.59 |
| 50 day SMA | 518.93 | 520.43 | 521.81 |
| 100 day SMA | 536.02 | 537.38 | 538.67 |
| 150 day SMA | 550.83 | 551.74 | 552.5 |
| 200 day SMA | 545.92 | 546.33 | 546.68 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 8.66 and PE is: 52.57
Last quarter profit: (March 2026 quarter) 12.23 crores (-74.93%)
Debt: 466.38 in crores
Market capitalization: 6450.70
EPS is 11.87 and PE is: 38.35
Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)
Debt: 281.38 in crores
Market capitalization: 7511.21
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
