Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 523.85 and 548.75
| Intraday Target 1 | 505.63 |
| Intraday Target 2 | 517.17 |
| Intraday Target 3 | 530.53333333333 |
| Intraday Target 4 | 542.07 |
| Intraday Target 5 | 555.43 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 528.70 (0.95%) | 523.60 | 519.00 - 543.90 | 1.5364 times | Wed 24 December 2025 | 523.70 (1.78%) | 515.95 | 511.65 - 526.00 | 0.727 times | Tue 23 December 2025 | 514.55 (-0.74%) | 521.10 | 512.15 - 521.90 | 0.6788 times | Mon 22 December 2025 | 518.40 (1.4%) | 511.25 | 508.10 - 523.85 | 0.9392 times | Fri 19 December 2025 | 511.25 (1.89%) | 503.95 | 496.75 - 519.00 | 1.5221 times | Thu 18 December 2025 | 501.75 (0.95%) | 497.90 | 485.55 - 520.00 | 1.2191 times | Wed 17 December 2025 | 497.05 (-2.16%) | 505.50 | 492.95 - 505.60 | 0.8863 times | Tue 16 December 2025 | 508.00 (1.23%) | 501.85 | 493.20 - 514.75 | 0.9763 times | Mon 15 December 2025 | 501.85 (2.53%) | 488.15 | 487.05 - 506.80 | 0.569 times | Fri 12 December 2025 | 489.45 (-1.26%) | 498.00 | 483.00 - 500.35 | 0.9459 times | Thu 11 December 2025 | 495.70 (-0.9%) | 502.00 | 492.50 - 502.00 | 0.3509 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 518.4 and 554.2
| Weekly Target 1 | 491.1 |
| Weekly Target 2 | 509.9 |
| Weekly Target 3 | 526.9 |
| Weekly Target 4 | 545.7 |
| Weekly Target 5 | 562.7 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 528.70 (3.41%) | 511.25 | 508.10 - 543.90 | 0.8822 times | Fri 19 December 2025 | 511.25 (4.45%) | 488.15 | 485.55 - 520.00 | 1.1758 times | Fri 12 December 2025 | 489.45 (-2.74%) | 503.25 | 483.00 - 509.00 | 0.7647 times | Fri 05 December 2025 | 503.25 (-1.73%) | 512.00 | 500.40 - 521.70 | 0.5736 times | Fri 28 November 2025 | 512.10 (-5.28%) | 540.45 | 508.25 - 544.40 | 1.3723 times | Fri 21 November 2025 | 540.65 (-13.85%) | 622.00 | 539.00 - 624.65 | 1.5735 times | Fri 14 November 2025 | 627.55 (-1.11%) | 633.90 | 619.75 - 639.90 | 0.8208 times | Fri 07 November 2025 | 634.60 (-4.07%) | 668.00 | 629.70 - 671.45 | 0.9319 times | Fri 31 October 2025 | 661.55 (3.06%) | 641.95 | 628.70 - 676.00 | 1.2635 times | Fri 24 October 2025 | 641.90 (-1.41%) | 657.40 | 634.50 - 664.80 | 0.6417 times | Fri 17 October 2025 | 651.05 (1.73%) | 638.50 | 623.15 - 667.30 | 0.8987 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 505.85 and 566.75
| Monthly Target 1 | 457.63 |
| Monthly Target 2 | 493.17 |
| Monthly Target 3 | 518.53333333333 |
| Monthly Target 4 | 554.07 |
| Monthly Target 5 | 579.43 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 528.70 (3.24%) | 512.00 | 483.00 - 543.90 | 0.382 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.5284 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.5361 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 0.7639 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.2349 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 0.9362 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.6022 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.1852 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 1.8455 times | Fri 28 March 2025 | 517.90 (2.91%) | 495.15 | 472.75 - 578.80 | 1.9856 times | Fri 28 February 2025 | 503.25 (-14.06%) | 584.05 | 408.35 - 601.00 | 4.0964 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 308.9 and 628.15
| Yearly Target 1 | 235.63 |
| Yearly Target 2 | 382.17 |
| Yearly Target 3 | 554.88333333333 |
| Yearly Target 4 | 701.42 |
| Yearly Target 5 | 874.13 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 528.70 (-21.04%) | 670.00 | 408.35 - 727.60 | 0.8808 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 1.7216 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 0.895 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.5025 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 514.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archean Chemical ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 10 points
Upper Bollinger band is at 527 and lower is at 487, while middle bands are at 497 and 517
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcheanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcheanChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcheanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.4 and ArcheanChemical ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 519.32 |
| 12 day DMA | 507.55 |
| 20 day DMA | 506.58 |
| 35 day DMA | 539.64 |
| 50 day DMA | 572.03 |
| 100 day DMA | 623.6 |
| 150 day DMA | 631.24 |
| 200 day DMA | 619.22 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.61 | 515.07 | 510.76 |
| 12 day EMA | 514.15 | 511.51 | 509.29 |
| 20 day EMA | 519.73 | 518.79 | 518.27 |
| 35 day EMA | 543.65 | 544.53 | 545.76 |
| 50 day EMA | 572.67 | 574.46 | 576.53 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.32 | 513.93 | 508.6 |
| 12 day SMA | 507.55 | 505.09 | 502.51 |
| 20 day SMA | 506.58 | 506.34 | 506.04 |
| 35 day SMA | 539.64 | 543.07 | 546.67 |
| 50 day SMA | 572.03 | 574.09 | 576.38 |
| 100 day SMA | 623.6 | 624.96 | 626.25 |
| 150 day SMA | 631.24 | 631.88 | 632.57 |
| 200 day SMA | 619.22 | 619.23 | 619.18 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 13.84 and PE is: 38.2
Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)
Debt: 281.38 in crores
Market capitalization: 6201.26
EPS is 12.76 and PE is: 41.43
Last quarter profit: (June 2025 quarter) 40.14 crores (-10.41%)
Debt: 234.57 in crores
Market capitalization: 8104.91
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
