ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong Daily Stock price targets for ArcheanChemical ACI are 688.08 and 711.08

Daily Target 1682.72
Daily Target 2693.43
Daily Target 3705.71666666667
Daily Target 4716.43
Daily Target 5728.72

Daily price and volume Archean Chemical

Date Closing Open Range Volume
Fri 04 October 2024 704.15 (-1.7%) 715.00 695.00 - 718.00 0.9841 times
Thu 03 October 2024 716.35 (-0.51%) 700.55 700.50 - 726.55 1.5669 times
Tue 01 October 2024 720.05 (-0.24%) 721.80 710.10 - 729.55 0.9316 times
Mon 30 September 2024 721.80 (3.6%) 696.85 689.10 - 725.00 1.6854 times
Fri 27 September 2024 696.75 (0.8%) 693.00 690.25 - 707.25 0.823 times
Thu 26 September 2024 691.20 (0.48%) 690.00 682.00 - 695.80 0.8814 times
Wed 25 September 2024 687.90 (-2.52%) 708.00 685.15 - 708.05 0.9519 times
Tue 24 September 2024 705.70 (2.13%) 695.00 691.00 - 708.80 0.8748 times
Mon 23 September 2024 691.00 (-0.67%) 699.95 688.20 - 702.00 0.6069 times
Fri 20 September 2024 695.65 (-0.11%) 702.00 693.75 - 707.00 0.694 times
Thu 19 September 2024 696.45 (-1.13%) 710.90 689.15 - 711.90 0.726 times

 Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 696.63 and 737.08

Weekly Target 1667.15
Weekly Target 2685.65
Weekly Target 3707.6
Weekly Target 4726.1
Weekly Target 5748.05

Weekly price and volumes for Archean Chemical

Date Closing Open Range Volume
Fri 04 October 2024 704.15 (1.06%) 696.85 689.10 - 729.55 0.9635 times
Fri 27 September 2024 696.75 (0.16%) 699.95 682.00 - 708.80 0.7715 times
Fri 20 September 2024 695.65 (-1.78%) 713.60 689.15 - 719.90 0.8135 times
Fri 13 September 2024 708.25 (-1.54%) 717.00 699.00 - 734.00 0.9107 times
Fri 06 September 2024 719.30 (-3.17%) 740.05 702.25 - 753.85 2.2357 times
Fri 30 August 2024 742.85 (-0.75%) 772.50 734.00 - 778.00 0.631 times
Thu 29 August 2024 748.50 (0%) 772.50 745.00 - 778.00 0.1883 times
Thu 29 August 2024 748.50 (-6.58%) 811.10 745.00 - 814.30 0.7416 times
Fri 23 August 2024 801.20 (5.08%) 776.00 760.15 - 832.00 1.7273 times
Wed 21 August 2024 762.45 (1.69%) 750.40 747.45 - 792.95 1.0169 times
Fri 16 August 2024 749.75 (5.29%) 713.95 695.90 - 755.00 1.4582 times

 weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 682.3 and 716.85

Monthly Target 1675.02
Monthly Target 2689.58
Monthly Target 3709.56666666667
Monthly Target 4724.13
Monthly Target 5744.12

Monthly price and volumes Archean Chemical

Date Closing Open Range Volume
Fri 04 October 2024 704.15 (-2.45%) 721.80 695.00 - 729.55 0.0767 times
Mon 30 September 2024 721.80 (-2.83%) 740.05 682.00 - 753.85 0.5959 times
Fri 30 August 2024 742.85 (-3.73%) 776.00 674.00 - 832.00 1.356 times
Wed 31 July 2024 771.65 (15.34%) 676.00 660.05 - 787.00 1.6461 times
Fri 28 June 2024 669.00 (7.66%) 645.00 581.10 - 709.20 1.6663 times
Fri 31 May 2024 621.40 (-4.73%) 652.30 583.55 - 669.60 0.5074 times
Tue 30 April 2024 652.25 (-2.5%) 665.00 608.15 - 716.55 1.0129 times
Thu 28 March 2024 669.00 (-11.67%) 755.00 571.30 - 758.00 1.0457 times
Thu 29 February 2024 757.40 (19.56%) 636.65 608.00 - 837.70 1.527 times
Wed 31 January 2024 633.50 (-2.49%) 653.40 592.95 - 677.10 0.5661 times
Fri 29 December 2023 649.70 (11.08%) 590.10 578.55 - 676.50 1.1123 times

 monthly chart ArcheanChemical

Indicator Analysis of ArcheanChemical

Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 707.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archean Chemical ACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 702.78

Munafa value: 55 as on Fri 04 October 2024

Munafa value: 55 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 706 and price is deviating by 11 points

Upper Bollinger band is at 727 and lower is at 685, while middle bands are at 695 and 716

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.

ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcheanChemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcheanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.97 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.

ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period DMA value
5 day DMA 711.82
12 day DMA 702.62
20 day DMA 705.38
35 day DMA 727.62
50 day DMA 730.68
100 day DMA 701.5
150 day DMA 684.64
200 day DMA 677.94

EMA (exponential moving average) of Archean Chemical ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA709.18711.7709.38
12 day EMA707.47708.07706.56
20 day EMA710.76711.46710.94
35 day EMA718.07718.89719.04
50 day EMA729.13730.15730.71

SMA (simple moving average) of Archean Chemical ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA711.82709.23703.54
12 day SMA702.62702.31700.92
20 day SMA705.38706.61707.4
35 day SMA727.62729.66731.11
50 day SMA730.68732.07732.4
100 day SMA701.5700.67699.78
150 day SMA684.64684.82685.09
200 day SMA677.94677.57677.1

Fundamentals, profit and EPS of Archean Chemical ACI

 Fundamentals, profit and EPS of Archean Chemical ACI

EPS is 22.43 and PE is: 31.39

Last quarter profit: (June 2024 quarter) 48.46 crores (-48.54%)

Debt: 39.07 in crores

Market capitalization: 8634.68

EPS is 26.12 and PE is: 26.96

Last quarter profit: (March 2024 quarter) 59.64 crores (-56.41%)

Debt: 39.07 in crores

Market capitalization: 7667.89

Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top