ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong intraday Stock price targets for ArcheanChemical are 498.88 and 518.08

Intraday Target 1494.85
Intraday Target 2502.9
Intraday Target 3514.05
Intraday Target 4522.1
Intraday Target 5533.25

Daily price and volume Archean Chemical

Date Closing Open Range Volume
Tue 13 January 2026 510.95 (-0.9%) 515.60 506.00 - 525.20 0.8278 times
Mon 12 January 2026 515.60 (-0.06%) 515.85 502.05 - 519.60 0.7702 times
Fri 09 January 2026 515.90 (0.43%) 513.00 511.90 - 522.95 0.6572 times
Thu 08 January 2026 513.70 (-3.68%) 532.00 509.20 - 532.45 0.9717 times
Wed 07 January 2026 533.35 (-4.71%) 553.10 530.35 - 553.10 1.8033 times
Tue 06 January 2026 559.70 (-2.51%) 574.80 554.00 - 575.00 0.7548 times
Mon 05 January 2026 574.10 (2.03%) 565.00 554.45 - 578.00 1.5028 times
Fri 02 January 2026 562.70 (1.57%) 550.30 550.05 - 566.65 0.9787 times
Thu 01 January 2026 554.00 (-0.57%) 560.00 548.10 - 560.00 0.6234 times
Wed 31 December 2025 557.15 (1.53%) 551.45 542.30 - 560.10 1.11 times
Tue 30 December 2025 548.75 (2.24%) 540.00 531.00 - 555.00 1.3335 times

 Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 494.93 and 518.08

Weekly Target 1489.58
Weekly Target 2500.27
Weekly Target 3512.73333333333
Weekly Target 4523.42
Weekly Target 5535.88

Weekly price and volumes for Archean Chemical

Date Closing Open Range Volume
Tue 13 January 2026 510.95 (-0.96%) 515.85 502.05 - 525.20 0.3059 times
Fri 09 January 2026 515.90 (-8.32%) 565.00 509.20 - 578.00 1.0892 times
Fri 02 January 2026 562.70 (6.43%) 529.85 525.50 - 566.65 0.9386 times
Fri 26 December 2025 528.70 (3.41%) 511.25 508.10 - 543.90 0.9442 times
Fri 19 December 2025 511.25 (4.45%) 488.15 485.55 - 520.00 1.2584 times
Fri 12 December 2025 489.45 (-2.74%) 503.25 483.00 - 509.00 0.8184 times
Fri 05 December 2025 503.25 (-1.73%) 512.00 500.40 - 521.70 0.6139 times
Fri 28 November 2025 512.10 (-5.28%) 540.45 508.25 - 544.40 1.4688 times
Fri 21 November 2025 540.65 (-13.85%) 622.00 539.00 - 624.65 1.6841 times
Fri 14 November 2025 627.55 (-1.11%) 633.90 619.75 - 639.90 0.8785 times
Fri 07 November 2025 634.60 (-4.07%) 668.00 629.70 - 671.45 0.9974 times

 weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 468.53 and 544.48

Monthly Target 1454.38
Monthly Target 2482.67
Monthly Target 3530.33333333333
Monthly Target 4558.62
Monthly Target 5606.28

Monthly price and volumes Archean Chemical

Date Closing Open Range Volume
Tue 13 January 2026 510.95 (-8.29%) 560.00 502.05 - 578.00 0.2165 times
Wed 31 December 2025 557.15 (8.8%) 512.00 483.00 - 560.10 0.5428 times
Fri 28 November 2025 512.10 (-22.59%) 668.00 508.25 - 671.45 0.6398 times
Fri 31 October 2025 661.55 (-4.03%) 689.90 623.15 - 704.25 0.649 times
Tue 30 September 2025 689.30 (5.02%) 658.00 658.00 - 726.00 0.9249 times
Fri 29 August 2025 656.35 (-1.27%) 666.95 607.50 - 727.60 1.4951 times
Thu 31 July 2025 664.80 (5.09%) 634.00 611.55 - 708.75 1.1335 times
Mon 30 June 2025 632.60 (1.05%) 625.00 605.55 - 653.40 0.7291 times
Fri 30 May 2025 626.00 (-0.21%) 625.90 544.30 - 638.50 1.4349 times
Wed 30 April 2025 627.30 (21.12%) 515.00 480.00 - 670.00 2.2344 times
Fri 28 March 2025 517.90 (2.91%) 495.15 472.75 - 578.80 2.404 times

 monthly chart ArcheanChemical

Yearly price and charts ArcheanChemical

Strong yearly Stock price targets for ArcheanChemical ACI are 468.53 and 544.48

Yearly Target 1454.38
Yearly Target 2482.67
Yearly Target 3530.33333333333
Yearly Target 4558.62
Yearly Target 5606.28

Yearly price and volumes Archean Chemical

Date Closing Open Range Volume
Tue 13 January 2026 510.95 (-8.29%) 560.00 502.05 - 578.00 0.0123 times
Wed 31 December 2025 557.15 (-16.79%) 670.00 408.35 - 727.60 1.1019 times
Tue 31 December 2024 669.55 (3.06%) 653.40 571.30 - 837.70 2.1448 times
Fri 29 December 2023 649.70 (23.46%) 528.90 494.15 - 731.80 1.115 times
Fri 30 December 2022 526.25 (0%) 450.00 440.20 - 554.50 0.626 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ArcheanChemical

Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 528.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archean Chemical ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archean Chemical ACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 23 points

Upper Bollinger band is at 574 and lower is at 486, while middle bands are at 508 and 552

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArcheanChemical in short term and the sell signal is strong.

ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArcheanChemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcheanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.99 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.

ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period DMA value
5 day DMA 517.9
12 day DMA 540.22
20 day DMA 529.3
35 day DMA 519.64
50 day DMA 546.56
100 day DMA 610.18
150 day DMA 624.1
200 day DMA 618.54

EMA (exponential moving average) of Archean Chemical ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA520.8525.73530.8
12 day EMA528.9532.16535.17
20 day EMA530.77532.85534.66
35 day EMA543.64545.56547.32
50 day EMA551.81553.48555.03

SMA (simple moving average) of Archean Chemical ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA517.9527.65539.35
12 day SMA540.22541.7542.38
20 day SMA529.3528.85527.54
35 day SMA519.64520.37521.09
50 day SMA546.56549.57552
100 day SMA610.18612.05613.65
150 day SMA624.1625.02625.87
200 day SMA618.54618.7618.94

Fundamentals, profit and EPS of Archean Chemical ACI

EPS is 13.84 and PE is: 36.92

Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)

Debt: 281.38 in crores

Market capitalization: 6201.26

EPS is 12.76 and PE is: 40.04

Last quarter profit: (June 2025 quarter) 40.14 crores (-10.41%)

Debt: 234.57 in crores

Market capitalization: 8104.91

Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top