ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong Daily Stock price targets for ArcheanChemical ACI are 673.58 and 721.93

Daily Target 1634.03
Daily Target 2664.77
Daily Target 3682.38333333333
Daily Target 4713.12
Daily Target 5730.73

Daily price and volume Archean Chemical

Date Closing Open Range Volume
Thu 20 June 2024 695.50 (3.51%) 669.95 651.65 - 700.00 2.0489 times
Wed 19 June 2024 671.90 (2.22%) 658.70 641.35 - 677.00 0.6386 times
Tue 18 June 2024 657.30 (-2.3%) 673.00 653.20 - 677.40 0.4139 times
Fri 14 June 2024 672.80 (2.1%) 663.00 648.00 - 680.95 0.9462 times
Thu 13 June 2024 658.95 (5.93%) 645.05 638.15 - 686.90 4.4757 times
Wed 12 June 2024 622.05 (-0.34%) 624.00 620.00 - 627.80 0.2502 times
Tue 11 June 2024 624.15 (2.19%) 615.30 610.10 - 632.00 0.4032 times
Mon 10 June 2024 610.75 (-0.53%) 620.15 608.10 - 622.95 0.3444 times
Fri 07 June 2024 614.00 (0.88%) 610.00 607.05 - 616.50 0.2385 times
Thu 06 June 2024 608.65 (-0.25%) 620.00 607.00 - 625.00 0.2404 times
Wed 05 June 2024 610.15 (1.65%) 601.85 586.10 - 616.00 0.1893 times

 Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 668.43 and 727.08

Weekly Target 1620.3
Weekly Target 2657.9
Weekly Target 3678.95
Weekly Target 4716.55
Weekly Target 5737.6

Weekly price and volumes for Archean Chemical

Date Closing Open Range Volume
Thu 20 June 2024 695.50 (3.37%) 673.00 641.35 - 700.00 1.1669 times
Fri 14 June 2024 672.80 (9.58%) 620.15 608.10 - 686.90 2.4155 times
Fri 07 June 2024 614.00 (-1.19%) 645.00 581.10 - 645.00 0.591 times
Fri 31 May 2024 621.40 (-0.58%) 625.05 603.30 - 626.85 0.4286 times
Fri 24 May 2024 625.05 (0.52%) 621.00 611.50 - 631.00 0.422 times
Sat 18 May 2024 621.80 (-1.18%) 628.55 583.55 - 649.70 1.2468 times
Fri 10 May 2024 629.25 (-4.33%) 660.45 616.40 - 669.60 0.6848 times
Fri 03 May 2024 657.70 (-1.42%) 672.80 630.00 - 673.00 0.7429 times
Fri 26 April 2024 667.20 (-2.41%) 690.95 665.00 - 703.10 0.6933 times
Fri 19 April 2024 683.70 (-1.57%) 688.00 645.15 - 716.55 1.6082 times
Fri 12 April 2024 694.60 (10.86%) 631.00 608.15 - 704.90 2.6522 times

 weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 638.3 and 757.2

Monthly Target 1539.97
Monthly Target 2617.73
Monthly Target 3658.86666666667
Monthly Target 4736.63
Monthly Target 5777.77

Monthly price and volumes Archean Chemical

Date Closing Open Range Volume
Thu 20 June 2024 695.50 (11.92%) 645.00 581.10 - 700.00 0.831 times
Fri 31 May 2024 621.40 (-4.73%) 652.30 583.55 - 669.60 0.6302 times
Tue 30 April 2024 652.25 (-2.5%) 665.00 608.15 - 716.55 1.2581 times
Thu 28 March 2024 669.00 (-11.67%) 755.00 571.30 - 758.00 1.2988 times
Thu 29 February 2024 757.40 (19.56%) 636.65 608.00 - 837.70 1.8966 times
Wed 31 January 2024 633.50 (-2.49%) 653.40 592.95 - 677.10 0.7031 times
Fri 29 December 2023 649.70 (11.08%) 590.10 578.55 - 676.50 1.3815 times
Thu 30 November 2023 584.90 (2.12%) 564.45 510.05 - 591.90 0.729 times
Tue 31 October 2023 572.75 (-2.73%) 590.45 570.00 - 689.00 0.9033 times
Fri 29 September 2023 588.85 (-12.17%) 677.20 580.05 - 685.00 0.3683 times
Thu 31 August 2023 670.45 (28.8%) 520.60 494.15 - 680.80 0.8349 times

 monthly chart ArcheanChemical

Indicator Analysis of ArcheanChemical

Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 649.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archean Chemical ACI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 20 June 2024

Munafa value: 95 as on Thu 20 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 630 and price is deviating by 26 points

Upper Bollinger band is at 681 and lower is at 578, while middle bands are at 604 and 656

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcheanChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcheanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArcheanChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcheanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.24 and ArcheanChemical ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.

ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period DMA value
5 day DMA 671.29
12 day DMA 637.2
20 day DMA 629.21
35 day DMA 629.27
50 day DMA 640.84
100 day DMA 653.26
150 day DMA 636.76
200 day DMA 628.66

EMA (exponential moving average) of Archean Chemical ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA669.71656.81649.27
12 day EMA649.02640.57634.87
20 day EMA640.55634.77630.86
35 day EMA640.19636.93634.87
50 day EMA644.94642.88641.7

SMA (simple moving average) of Archean Chemical ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA671.29656.6647.05
12 day SMA637.2630.7626.49
20 day SMA629.21625.26622.65
35 day SMA629.27628.04627.76
50 day SMA640.84639.46638.79
100 day SMA653.26652.38651.89
150 day SMA636.76635.64634.67
200 day SMA628.66628.43628.32

Fundamentals, profit and EPS of Archean Chemical ACI

 Fundamentals, profit and EPS of Archean Chemical ACI

EPS is 26.12 and PE is: 26.63

Last quarter profit: (March 2024 quarter) 59.64 crores (-56.41%)

Debt: 39.07 in crores

Market capitalization: 7667.89

EPS is 32.44 and PE is: 21.44

Last quarter profit: (February 2024 quarter) 102.19 crores (3.98%)

Debt: 64.44 in crores

Market capitalization: 8133.71

Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top