ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 626.63 and 659.03
| Intraday Target 1 | 601.02 |
| Intraday Target 2 | 619.83 |
| Intraday Target 3 | 633.41666666667 |
| Intraday Target 4 | 652.23 |
| Intraday Target 5 | 665.82 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 638.65 (0.86%) | 627.00 | 614.60 - 647.00 | 1.1558 times |
| Wed 16 April 2025 | 633.20 (3.25%) | 618.00 | 608.55 - 636.00 | 0.7334 times |
| Tue 15 April 2025 | 613.25 (2.02%) | 602.05 | 601.60 - 620.00 | 0.9093 times |
| Fri 11 April 2025 | 601.10 (4.01%) | 593.90 | 577.00 - 616.40 | 2.1483 times |
| Wed 09 April 2025 | 577.90 (3.46%) | 558.00 | 544.55 - 598.40 | 1.0212 times |
| Tue 08 April 2025 | 558.60 (5.59%) | 531.95 | 525.80 - 562.15 | 1.2271 times |
| Mon 07 April 2025 | 529.05 (1.11%) | 480.00 | 480.00 - 546.85 | 1.1098 times |
| Fri 04 April 2025 | 523.25 (-4.32%) | 545.00 | 520.10 - 545.00 | 0.5117 times |
| Thu 03 April 2025 | 546.90 (1.6%) | 529.00 | 526.75 - 555.90 | 0.5815 times |
| Wed 02 April 2025 | 538.30 (2.76%) | 522.30 | 513.00 - 541.80 | 0.6021 times |
| Tue 01 April 2025 | 523.85 (1.15%) | 515.00 | 502.00 - 527.80 | 1.0973 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 620.13 and 665.53
| Weekly Target 1 | 583.68 |
| Weekly Target 2 | 611.17 |
| Weekly Target 3 | 629.08333333333 |
| Weekly Target 4 | 656.57 |
| Weekly Target 5 | 674.48 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 638.65 (6.25%) | 602.05 | 601.60 - 647.00 | 0.3621 times |
| Fri 11 April 2025 | 601.10 (14.88%) | 480.00 | 480.00 - 616.40 | 0.7125 times |
| Fri 04 April 2025 | 523.25 (1.03%) | 515.00 | 502.00 - 555.90 | 0.3613 times |
| Fri 28 March 2025 | 517.90 (-7.95%) | 562.00 | 492.05 - 570.00 | 0.9905 times |
| Fri 21 March 2025 | 562.60 (-1.62%) | 575.00 | 540.20 - 578.80 | 0.492 times |
| Thu 13 March 2025 | 571.85 (7.55%) | 531.55 | 506.00 - 576.50 | 0.6374 times |
| Fri 07 March 2025 | 531.70 (5.65%) | 495.15 | 472.75 - 549.25 | 0.8179 times |
| Fri 28 February 2025 | 503.25 (4.17%) | 478.00 | 461.25 - 514.45 | 0.894 times |
| Fri 21 February 2025 | 483.10 (13.78%) | 420.70 | 408.35 - 494.20 | 3.3115 times |
| Fri 14 February 2025 | 424.60 (-24.63%) | 551.00 | 417.40 - 559.80 | 1.4208 times |
| Fri 07 February 2025 | 563.35 (-3.8%) | 584.05 | 542.15 - 601.00 | 0.4343 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 559.33 and 726.33
| Monthly Target 1 | 421.55 |
| Monthly Target 2 | 530.1 |
| Monthly Target 3 | 588.55 |
| Monthly Target 4 | 697.1 |
| Monthly Target 5 | 755.55 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 638.65 (23.32%) | 515.00 | 480.00 - 647.00 | 0.4167 times |
| Fri 28 March 2025 | 517.90 (2.91%) | 495.15 | 472.75 - 578.80 | 0.8525 times |
| Fri 28 February 2025 | 503.25 (-14.06%) | 584.05 | 408.35 - 601.00 | 1.7588 times |
| Fri 31 January 2025 | 585.60 (-12.54%) | 670.00 | 504.60 - 674.15 | 0.8232 times |
| Tue 31 December 2024 | 669.55 (-6.02%) | 710.00 | 638.10 - 730.00 | 0.3938 times |
| Fri 29 November 2024 | 712.45 (10.29%) | 646.65 | 631.00 - 721.90 | 0.5253 times |
| Thu 31 October 2024 | 645.95 (-10.51%) | 721.80 | 590.05 - 729.55 | 1.0213 times |
| Mon 30 September 2024 | 721.80 (-2.83%) | 740.05 | 682.00 - 753.85 | 0.697 times |
| Fri 30 August 2024 | 742.85 (-3.73%) | 776.00 | 674.00 - 832.00 | 1.586 times |
| Wed 31 July 2024 | 771.65 (15.34%) | 676.00 | 660.05 - 787.00 | 1.9254 times |
| Fri 28 June 2024 | 669.00 (7.66%) | 645.00 | 581.10 - 709.20 | 1.9489 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 390.6 and 656.4
| Yearly Target 1 | 307.92 |
| Yearly Target 2 | 473.28 |
| Yearly Target 3 | 573.71666666667 |
| Yearly Target 4 | 739.08 |
| Yearly Target 5 | 839.52 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 638.65 (-4.62%) | 670.00 | 408.35 - 674.15 | 0.5447 times |
| Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 1.916 times |
| Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 0.9859 times |
| Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.5535 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 582.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 557 and price is deviating by 38 points
Upper Bollinger band is at 633 and lower is at 481, while middle bands are at 519 and 595
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcheanChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcheanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcheanChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcheanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.4 and ArcheanChemical ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 612.82 |
| 12 day DMA | 566.83 |
| 20 day DMA | 556.77 |
| 35 day DMA | 542.77 |
| 50 day DMA | 530.47 |
| 100 day DMA | 589.4 |
| 150 day DMA | 618.37 |
| 200 day DMA | 647.68 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.94 | 600.09 | 583.54 |
| 12 day EMA | 582.34 | 572.11 | 561.01 |
| 20 day EMA | 566.73 | 559.16 | 551.37 |
| 35 day EMA | 550.47 | 545.28 | 540.1 |
| 50 day EMA | 540.9 | 536.91 | 532.98 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.82 | 596.81 | 575.98 |
| 12 day SMA | 566.83 | 557.24 | 546.45 |
| 20 day SMA | 556.77 | 552.39 | 549.33 |
| 35 day SMA | 542.77 | 537.36 | 531.19 |
| 50 day SMA | 530.47 | 529.81 | 528.1 |
| 100 day SMA | 589.4 | 589.81 | 590.11 |
| 150 day SMA | 618.37 | 618.93 | 619.38 |
| 200 day SMA | 647.68 | 648.17 | 648.64 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 15.09 and PE is: 42.32
Last quarter profit: (December 2024 quarter) 56.29 crores (-44.92%)
Debt: 36.42 in crores
Market capitalization: 6817.34
EPS is 18.81 and PE is: 33.95
Last quarter profit: (September 2024 quarter) 21.87 crores (-18.13%)
Debt: 36.42 in crores
Market capitalization: 8127.10
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance