Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 539.2 and 555.6
| Intraday Target 1 | 526.73 |
| Intraday Target 2 | 535.27 |
| Intraday Target 3 | 543.13333333333 |
| Intraday Target 4 | 551.67 |
| Intraday Target 5 | 559.53 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 543.80 (1.65%) | 537.70 | 534.60 - 551.00 | 6.3248 times | Tue 14 July 2026 | 534.95 (1.08%) | 529.25 | 522.00 - 540.50 | 0.7916 times | Mon 13 July 2026 | 529.25 (0.34%) | 524.95 | 520.20 - 533.50 | 0.2394 times | Fri 10 July 2026 | 527.45 (0.56%) | 525.00 | 525.00 - 534.65 | 0.3059 times | Thu 09 July 2026 | 524.50 (0.84%) | 523.00 | 522.10 - 530.60 | 0.182 times | Wed 08 July 2026 | 520.15 (-1.77%) | 526.00 | 518.50 - 531.70 | 0.3101 times | Tue 07 July 2026 | 529.50 (-0.08%) | 533.00 | 525.00 - 533.00 | 0.295 times | Mon 06 July 2026 | 529.90 (-1.81%) | 540.00 | 526.00 - 540.05 | 0.3601 times | Fri 03 July 2026 | 539.65 (1.5%) | 534.50 | 532.70 - 549.80 | 0.6645 times | Thu 02 July 2026 | 531.70 (2.6%) | 521.00 | 516.55 - 533.75 | 0.5265 times | Wed 01 July 2026 | 518.25 (-0.78%) | 524.00 | 516.15 - 531.15 | 0.3498 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 532 and 562.8
| Weekly Target 1 | 507.53 |
| Weekly Target 2 | 525.67 |
| Weekly Target 3 | 538.33333333333 |
| Weekly Target 4 | 556.47 |
| Weekly Target 5 | 569.13 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 543.80 (3.1%) | 524.95 | 520.20 - 551.00 | 1.7113 times | Fri 10 July 2026 | 527.45 (-2.26%) | 540.00 | 518.50 - 540.05 | 0.3381 times | Fri 03 July 2026 | 539.65 (3.28%) | 525.00 | 515.30 - 549.80 | 0.5462 times | Thu 25 June 2026 | 522.50 (-0.99%) | 530.60 | 520.75 - 558.00 | 0.6329 times | Fri 19 June 2026 | 527.75 (-2.81%) | 550.00 | 518.15 - 553.25 | 0.7469 times | Fri 12 June 2026 | 543.00 (4.77%) | 514.00 | 508.50 - 559.60 | 2.7969 times | Fri 05 June 2026 | 518.30 (-1.32%) | 525.25 | 514.20 - 544.60 | 0.4662 times | Fri 29 May 2026 | 525.25 (-1.8%) | 535.00 | 521.00 - 548.40 | 0.5512 times | Fri 22 May 2026 | 534.90 (-0.47%) | 535.00 | 510.25 - 546.25 | 0.6437 times | Fri 15 May 2026 | 537.40 (-11.65%) | 600.50 | 526.35 - 636.95 | 1.5667 times | Fri 08 May 2026 | 608.25 (0.16%) | 610.30 | 600.00 - 639.80 | 0.6559 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 529.98 and 564.83
| Monthly Target 1 | 502.13 |
| Monthly Target 2 | 522.97 |
| Monthly Target 3 | 536.98333333333 |
| Monthly Target 4 | 557.82 |
| Monthly Target 5 | 571.83 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 543.80 (4.12%) | 524.00 | 516.15 - 551.00 | 0.8067 times | Tue 30 June 2026 | 522.30 (-0.56%) | 525.25 | 508.50 - 559.60 | 1.6183 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 1.1449 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.8644 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.1771 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.9786 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.8531 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.7578 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.8931 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.9061 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.2911 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 454.05 and 591.8
| Yearly Target 1 | 424.13 |
| Yearly Target 2 | 483.97 |
| Yearly Target 3 | 561.88333333333 |
| Yearly Target 4 | 621.72 |
| Yearly Target 5 | 699.63 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 543.80 (-2.4%) | 560.00 | 502.05 - 639.80 | 0.2859 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.0415 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.0271 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.0539 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.5917 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 531.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archean Chemical ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archean Chemical ACI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Archean Chemical ACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.75
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 529 and price is deviating by 7 points
Upper Bollinger band is at 542 and lower is at 517, while middle bands are at 523 and 535
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcheanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.33 and ArcheanChemical ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 531.99 |
| 12 day DMA | 529.28 |
| 20 day DMA | 528.59 |
| 35 day DMA | 530.3 |
| 50 day DMA | 542.01 |
| 100 day DMA | 563.25 |
| 150 day DMA | 555.57 |
| 200 day DMA | 573.25 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.53 | 529.9 | 527.38 |
| 12 day EMA | 531.11 | 528.8 | 527.68 |
| 20 day EMA | 531.72 | 530.45 | 529.98 |
| 35 day EMA | 538.99 | 538.71 | 538.93 |
| 50 day EMA | 546.88 | 547.01 | 547.5 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.99 | 527.26 | 526.17 |
| 12 day SMA | 529.28 | 527.41 | 526.38 |
| 20 day SMA | 528.59 | 527.77 | 527.97 |
| 35 day SMA | 530.3 | 530.33 | 530.33 |
| 50 day SMA | 542.01 | 543.63 | 545.08 |
| 100 day SMA | 563.25 | 563.5 | 563.97 |
| 150 day SMA | 555.57 | 555.31 | 555.14 |
| 200 day SMA | 573.25 | 574.01 | 574.81 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 8.66 and PE is: 62.79
Last quarter profit: (March 2026 quarter) 12.23 crores (-74.93%)
Debt: 466.38 in crores
Market capitalization: 6450.70
EPS is 11.87 and PE is: 45.81
Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)
Debt: 281.38 in crores
Market capitalization: 7511.21
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
