ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 449.2 and 470.35
| Intraday Target 1 | 445.33 |
| Intraday Target 2 | 453.07 |
| Intraday Target 3 | 466.48333333333 |
| Intraday Target 4 | 474.22 |
| Intraday Target 5 | 487.63 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 460.80 (-1.46%) | 470.00 | 458.75 - 479.90 | 0.3006 times | Tue 27 October 2026 | 467.65 (-0.15%) | 470.00 | 464.85 - 473.05 | 0.2334 times | Mon 26 October 2026 | 468.35 (-2.11%) | 471.20 | 467.00 - 483.15 | 0.5649 times | Fri 23 October 2026 | 478.45 (3.86%) | 455.10 | 447.80 - 493.00 | 1.2497 times | Thu 22 October 2026 | 460.65 (0.88%) | 454.40 | 445.60 - 465.55 | 0.4388 times | Wed 21 October 2026 | 456.65 (-4.82%) | 476.70 | 454.00 - 479.75 | 0.6377 times | Mon 19 October 2026 | 479.75 (0.24%) | 479.00 | 473.10 - 486.00 | 0.5357 times | Fri 16 October 2026 | 478.60 (1.45%) | 479.85 | 472.60 - 507.20 | 3.0932 times | Thu 15 October 2026 | 471.75 (0.35%) | 474.05 | 463.55 - 481.00 | 2.2031 times | Wed 14 October 2026 | 470.10 (-0.12%) | 471.95 | 464.10 - 475.50 | 0.7428 times | Tue 13 October 2026 | 470.65 (-0.58%) | 480.00 | 465.60 - 482.30 | 0.8734 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 447.58 and 471.98
| Weekly Target 1 | 443.17 |
| Weekly Target 2 | 451.98 |
| Weekly Target 3 | 467.56666666667 |
| Weekly Target 4 | 476.38 |
| Weekly Target 5 | 491.97 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 460.80 (-3.69%) | 471.20 | 458.75 - 483.15 | 0.2778 times | Fri 23 October 2026 | 478.45 (-0.03%) | 479.00 | 445.60 - 493.00 | 0.7234 times | Fri 16 October 2026 | 478.60 (5.18%) | 455.95 | 455.95 - 507.20 | 1.8272 times | Fri 09 October 2026 | 455.05 (-4.21%) | 479.00 | 451.35 - 481.20 | 0.6704 times | Thu 01 October 2026 | 475.05 (-1.55%) | 482.90 | 465.00 - 497.20 | 0.5657 times | Fri 25 September 2026 | 482.55 (3.3%) | 469.95 | 458.00 - 496.00 | 0.6779 times | Fri 18 September 2026 | 467.15 (-0.7%) | 476.70 | 446.00 - 478.00 | 0.5797 times | Fri 11 September 2026 | 470.45 (-6.69%) | 504.40 | 461.60 - 513.60 | 1.0568 times | Fri 04 September 2026 | 504.20 (4.11%) | 486.90 | 480.45 - 512.70 | 1.9224 times | Fri 28 August 2026 | 484.30 (-2.72%) | 499.80 | 479.80 - 522.90 | 1.6988 times | Fri 21 August 2026 | 497.85 (-1.08%) | 506.95 | 497.00 - 517.50 | 0.2901 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 422.4 and 484
| Monthly Target 1 | 409.6 |
| Monthly Target 2 | 435.2 |
| Monthly Target 3 | 471.2 |
| Monthly Target 4 | 496.8 |
| Monthly Target 5 | 532.8 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 460.80 (-5.16%) | 488.00 | 445.60 - 507.20 | 1.3826 times | Wed 30 September 2026 | 485.85 (0.08%) | 487.35 | 446.00 - 513.60 | 1.7828 times | Mon 31 August 2026 | 485.45 (-7.65%) | 528.00 | 479.80 - 543.10 | 1.2812 times | Fri 31 July 2026 | 525.65 (0.64%) | 524.00 | 516.15 - 604.25 | 1.5531 times | Tue 30 June 2026 | 522.30 (-0.56%) | 525.25 | 508.50 - 559.60 | 0.9755 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 0.6901 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.5211 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 0.7095 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.5899 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.5142 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.4568 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 356.1 and 550.3
| Yearly Target 1 | 321.2 |
| Yearly Target 2 | 391 |
| Yearly Target 3 | 515.4 |
| Yearly Target 4 | 585.2 |
| Yearly Target 5 | 709.6 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 460.80 (-17.29%) | 560.00 | 445.60 - 639.80 | 0.5953 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 0.9731 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 1.8941 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 0.9847 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.5528 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 468.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 10 points
Upper Bollinger band is at 490 and lower is at 453, while middle bands are at 462 and 481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.
ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.95 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 467.18 |
| 12 day DMA | 469.73 |
| 20 day DMA | 470.97 |
| 35 day DMA | 472.93 |
| 50 day DMA | 480.59 |
| 100 day DMA | 507.33 |
| 150 day DMA | 532.23 |
| 200 day DMA | 539.09 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.26 | 468.99 | 469.66 |
| 12 day EMA | 468.6 | 470.02 | 470.45 |
| 20 day EMA | 470.77 | 471.82 | 472.26 |
| 35 day EMA | 476.36 | 477.28 | 477.85 |
| 50 day EMA | 481.66 | 482.51 | 483.12 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.18 | 466.35 | 468.77 |
| 12 day SMA | 469.73 | 469.25 | 468.8 |
| 20 day SMA | 470.97 | 472.07 | 472.82 |
| 35 day SMA | 472.93 | 474.17 | 474.96 |
| 50 day SMA | 480.59 | 481.44 | 482.27 |
| 100 day SMA | 507.33 | 508.04 | 508.72 |
| 150 day SMA | 532.23 | 532.99 | 533.65 |
| 200 day SMA | 539.09 | 539.65 | 540.13 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 8.66 and PE is: 53.21
Last quarter profit: (March 2026 quarter) 12.23 crores (-74.93%)
Debt: 466.38 in crores
Market capitalization: 6450.70
EPS is 11.87 and PE is: 38.82
Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)
Debt: 281.38 in crores
Market capitalization: 7511.21
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


