Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 545.1 and 557
| Intraday Target 1 | 542.13 |
| Intraday Target 2 | 548.07 |
| Intraday Target 3 | 554.03333333333 |
| Intraday Target 4 | 559.97 |
| Intraday Target 5 | 565.93 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 554.00 (-0.57%) | 560.00 | 548.10 - 560.00 | 0.5052 times | Wed 31 December 2025 | 557.15 (1.53%) | 551.45 | 542.30 - 560.10 | 0.8995 times | Tue 30 December 2025 | 548.75 (2.24%) | 540.00 | 531.00 - 555.00 | 1.0806 times | Mon 29 December 2025 | 536.75 (1.52%) | 529.85 | 525.50 - 538.30 | 0.6951 times | Fri 26 December 2025 | 528.70 (0.95%) | 523.60 | 519.00 - 543.90 | 1.5821 times | Wed 24 December 2025 | 523.70 (1.78%) | 515.95 | 511.65 - 526.00 | 0.7486 times | Tue 23 December 2025 | 514.55 (-0.74%) | 521.10 | 512.15 - 521.90 | 0.699 times | Mon 22 December 2025 | 518.40 (1.4%) | 511.25 | 508.10 - 523.85 | 0.9671 times | Fri 19 December 2025 | 511.25 (1.89%) | 503.95 | 496.75 - 519.00 | 1.5674 times | Thu 18 December 2025 | 501.75 (0.95%) | 497.90 | 485.55 - 520.00 | 1.2554 times | Wed 17 December 2025 | 497.05 (-2.16%) | 505.50 | 492.95 - 505.60 | 0.9127 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 539.75 and 574.35
| Weekly Target 1 | 511.93 |
| Weekly Target 2 | 532.97 |
| Weekly Target 3 | 546.53333333333 |
| Weekly Target 4 | 567.57 |
| Weekly Target 5 | 581.13 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 554.00 (4.79%) | 529.85 | 525.50 - 560.10 | 0.6978 times | Fri 26 December 2025 | 528.70 (3.41%) | 511.25 | 508.10 - 543.90 | 0.8769 times | Fri 19 December 2025 | 511.25 (4.45%) | 488.15 | 485.55 - 520.00 | 1.1687 times | Fri 12 December 2025 | 489.45 (-2.74%) | 503.25 | 483.00 - 509.00 | 0.7601 times | Fri 05 December 2025 | 503.25 (-1.73%) | 512.00 | 500.40 - 521.70 | 0.5702 times | Fri 28 November 2025 | 512.10 (-5.28%) | 540.45 | 508.25 - 544.40 | 1.3641 times | Fri 21 November 2025 | 540.65 (-13.85%) | 622.00 | 539.00 - 624.65 | 1.5641 times | Fri 14 November 2025 | 627.55 (-1.11%) | 633.90 | 619.75 - 639.90 | 0.8159 times | Fri 07 November 2025 | 634.60 (-4.07%) | 668.00 | 629.70 - 671.45 | 0.9263 times | Fri 31 October 2025 | 661.55 (3.06%) | 641.95 | 628.70 - 676.00 | 1.2559 times | Fri 24 October 2025 | 641.90 (-1.41%) | 657.40 | 634.50 - 664.80 | 0.6378 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 545.1 and 557
| Monthly Target 1 | 542.13 |
| Monthly Target 2 | 548.07 |
| Monthly Target 3 | 554.03333333333 |
| Monthly Target 4 | 559.97 |
| Monthly Target 5 | 565.93 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 554.00 (-0.57%) | 560.00 | 548.10 - 560.00 | 0.0155 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.554 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.6529 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.6624 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 0.9439 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.5258 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.1568 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.7441 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.4644 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 2.2803 times | Fri 28 March 2025 | 517.90 (2.91%) | 495.15 | 472.75 - 578.80 | 2.4534 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 545.1 and 557
| Yearly Target 1 | 542.13 |
| Yearly Target 2 | 548.07 |
| Yearly Target 3 | 554.03333333333 |
| Yearly Target 4 | 559.97 |
| Yearly Target 5 | 565.93 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 554.00 (-0.57%) | 560.00 | 548.10 - 560.00 | 0.0009 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.1044 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.1497 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.1176 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.6274 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 531.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archean Chemical ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 21 points
Upper Bollinger band is at 555 and lower is at 475, while middle bands are at 495 and 535
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcheanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArcheanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcheanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.79 and ArcheanChemical ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 545.07 |
| 12 day DMA | 525 |
| 20 day DMA | 514.45 |
| 35 day DMA | 530.3 |
| 50 day DMA | 564.19 |
| 100 day DMA | 620.01 |
| 150 day DMA | 629.16 |
| 200 day DMA | 619.43 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.43 | 541.14 | 533.13 |
| 12 day EMA | 531.8 | 527.76 | 522.42 |
| 20 day EMA | 529.72 | 527.17 | 524.02 |
| 35 day EMA | 547.09 | 546.68 | 546.06 |
| 50 day EMA | 568.93 | 569.54 | 570.05 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.07 | 539.01 | 530.49 |
| 12 day SMA | 525 | 520.66 | 515.02 |
| 20 day SMA | 514.45 | 512.04 | 509.65 |
| 35 day SMA | 530.3 | 532.6 | 534.51 |
| 50 day SMA | 564.19 | 566.21 | 568.09 |
| 100 day SMA | 620.01 | 620.71 | 621.52 |
| 150 day SMA | 629.16 | 629.66 | 630.15 |
| 200 day SMA | 619.43 | 619.42 | 619.28 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 13.84 and PE is: 40.03
Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)
Debt: 281.38 in crores
Market capitalization: 6201.26
EPS is 12.76 and PE is: 43.42
Last quarter profit: (June 2025 quarter) 40.14 crores (-10.41%)
Debt: 234.57 in crores
Market capitalization: 8104.91
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
