Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 554.33 and 562.98
| Intraday Target 1 | 552.5 |
| Intraday Target 2 | 556.15 |
| Intraday Target 3 | 561.15 |
| Intraday Target 4 | 564.8 |
| Intraday Target 5 | 569.8 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 559.80 (-1.2%) | 561.40 | 557.50 - 566.15 | 0.55 times | Thu 19 February 2026 | 566.60 (0.21%) | 567.90 | 562.10 - 582.25 | 1.1089 times | Wed 18 February 2026 | 565.40 (-0.78%) | 566.10 | 562.00 - 573.00 | 0.626 times | Tue 17 February 2026 | 569.85 (-1.02%) | 575.80 | 568.20 - 580.00 | 0.6746 times | Mon 16 February 2026 | 575.75 (1.19%) | 563.30 | 557.05 - 581.80 | 0.9655 times | Fri 13 February 2026 | 569.00 (-2.15%) | 575.00 | 566.00 - 579.80 | 0.644 times | Thu 12 February 2026 | 581.50 (-2.21%) | 594.60 | 576.60 - 594.60 | 1.3931 times | Wed 11 February 2026 | 594.65 (4.45%) | 569.30 | 560.00 - 604.75 | 2.1734 times | Tue 10 February 2026 | 569.30 (-0.34%) | 568.50 | 566.25 - 574.70 | 0.5711 times | Mon 09 February 2026 | 571.25 (-1.54%) | 580.20 | 565.00 - 580.20 | 1.2932 times | Fri 06 February 2026 | 580.20 (-2.68%) | 595.00 | 571.00 - 595.00 | 1.2811 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 545.83 and 571.03
| Weekly Target 1 | 541.17 |
| Weekly Target 2 | 550.48 |
| Weekly Target 3 | 566.36666666667 |
| Weekly Target 4 | 575.68 |
| Weekly Target 5 | 591.57 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 559.80 (-1.62%) | 563.30 | 557.05 - 582.25 | 0.6239 times | Fri 13 February 2026 | 569.00 (-1.93%) | 580.20 | 560.00 - 604.75 | 0.9656 times | Fri 06 February 2026 | 580.20 (2.5%) | 566.05 | 540.00 - 603.85 | 2.0042 times | Fri 30 January 2026 | 566.05 (2.4%) | 553.00 | 544.00 - 574.00 | 0.8987 times | Fri 23 January 2026 | 552.80 (1.19%) | 544.00 | 516.00 - 559.00 | 1.1069 times | Fri 16 January 2026 | 546.30 (5.89%) | 515.85 | 502.05 - 570.90 | 0.8524 times | Fri 09 January 2026 | 515.90 (-8.32%) | 565.00 | 509.20 - 578.00 | 0.9136 times | Fri 02 January 2026 | 562.70 (6.43%) | 529.85 | 525.50 - 566.65 | 0.7873 times | Fri 26 December 2025 | 528.70 (3.41%) | 511.25 | 508.10 - 543.90 | 0.792 times | Fri 19 December 2025 | 511.25 (4.45%) | 488.15 | 485.55 - 520.00 | 1.0555 times | Fri 12 December 2025 | 489.45 (-2.74%) | 503.25 | 483.00 - 509.00 | 0.6865 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 517.53 and 582.28
| Monthly Target 1 | 503.43 |
| Monthly Target 2 | 531.62 |
| Monthly Target 3 | 568.18333333333 |
| Monthly Target 4 | 596.37 |
| Monthly Target 5 | 632.93 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 559.80 (-1.1%) | 566.05 | 540.00 - 604.75 | 0.6262 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.702 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.6236 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.7349 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.7456 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.0624 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.7175 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.3021 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.8375 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.6483 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 2.5667 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 479.58 and 582.28
| Yearly Target 1 | 452.83 |
| Yearly Target 2 | 506.32 |
| Yearly Target 3 | 555.53333333333 |
| Yearly Target 4 | 609.02 |
| Yearly Target 5 | 658.23 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 559.80 (0.48%) | 560.00 | 502.05 - 604.75 | 0.0649 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.0903 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.1222 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.1033 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.6194 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 570.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 575 and price is deviating by 11 points
Upper Bollinger band is at 597 and lower is at 554, while middle bands are at 565 and 586
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcheanChemical in short term but the sell signal is initial and weak.
ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.34 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 567.48 |
| 12 day DMA | 574.95 |
| 20 day DMA | 575 |
| 35 day DMA | 558.82 |
| 50 day DMA | 546.91 |
| 100 day DMA | 576.42 |
| 150 day DMA | 610.49 |
| 200 day DMA | 615.29 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.55 | 569.92 | 571.58 |
| 12 day EMA | 570.32 | 572.23 | 573.25 |
| 20 day EMA | 567.7 | 568.53 | 568.73 |
| 35 day EMA | 558.28 | 558.19 | 557.69 |
| 50 day EMA | 545.09 | 544.49 | 543.59 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.48 | 569.32 | 572.3 |
| 12 day SMA | 574.95 | 577.66 | 579.19 |
| 20 day SMA | 575 | 574.65 | 573.74 |
| 35 day SMA | 558.82 | 558.65 | 558.38 |
| 50 day SMA | 546.91 | 545.72 | 544.37 |
| 100 day SMA | 576.42 | 577.76 | 579.16 |
| 150 day SMA | 610.49 | 611.39 | 612.27 |
| 200 day SMA | 615.29 | 615.52 | 615.76 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 13.84 and PE is: 40.45
Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)
Debt: 281.38 in crores
Market capitalization: 6201.26
EPS is 12.76 and PE is: 43.87
Last quarter profit: (June 2025 quarter) 40.14 crores (-10.41%)
Debt: 234.57 in crores
Market capitalization: 8104.91
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
