Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 509.28 and 517.98
| Intraday Target 1 | 503.07 |
| Intraday Target 2 | 506.78 |
| Intraday Target 3 | 511.76666666667 |
| Intraday Target 4 | 515.48 |
| Intraday Target 5 | 520.47 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 510.50 (-0.09%) | 510.00 | 508.05 - 516.75 | 0.5968 times | Tue 13 January 2026 | 510.95 (-0.9%) | 515.60 | 506.00 - 525.20 | 0.8756 times | Mon 12 January 2026 | 515.60 (-0.06%) | 515.85 | 502.05 - 519.60 | 0.8146 times | Fri 09 January 2026 | 515.90 (0.43%) | 513.00 | 511.90 - 522.95 | 0.6952 times | Thu 08 January 2026 | 513.70 (-3.68%) | 532.00 | 509.20 - 532.45 | 1.0278 times | Wed 07 January 2026 | 533.35 (-4.71%) | 553.10 | 530.35 - 553.10 | 1.9074 times | Tue 06 January 2026 | 559.70 (-2.51%) | 574.80 | 554.00 - 575.00 | 0.7984 times | Mon 05 January 2026 | 574.10 (2.03%) | 565.00 | 554.45 - 578.00 | 1.5896 times | Fri 02 January 2026 | 562.70 (1.57%) | 550.30 | 550.05 - 566.65 | 1.0352 times | Thu 01 January 2026 | 554.00 (-0.57%) | 560.00 | 548.10 - 560.00 | 0.6594 times | Wed 31 December 2025 | 557.15 (1.53%) | 551.45 | 542.30 - 560.10 | 1.174 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 494.7 and 517.85
| Weekly Target 1 | 489.43 |
| Weekly Target 2 | 499.97 |
| Weekly Target 3 | 512.58333333333 |
| Weekly Target 4 | 523.12 |
| Weekly Target 5 | 535.73 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 510.50 (-1.05%) | 515.85 | 502.05 - 525.20 | 0.4095 times | Fri 09 January 2026 | 515.90 (-8.32%) | 565.00 | 509.20 - 578.00 | 1.0776 times | Fri 02 January 2026 | 562.70 (6.43%) | 529.85 | 525.50 - 566.65 | 0.9286 times | Fri 26 December 2025 | 528.70 (3.41%) | 511.25 | 508.10 - 543.90 | 0.9341 times | Fri 19 December 2025 | 511.25 (4.45%) | 488.15 | 485.55 - 520.00 | 1.2449 times | Fri 12 December 2025 | 489.45 (-2.74%) | 503.25 | 483.00 - 509.00 | 0.8097 times | Fri 05 December 2025 | 503.25 (-1.73%) | 512.00 | 500.40 - 521.70 | 0.6073 times | Fri 28 November 2025 | 512.10 (-5.28%) | 540.45 | 508.25 - 544.40 | 1.4531 times | Fri 21 November 2025 | 540.65 (-13.85%) | 622.00 | 539.00 - 624.65 | 1.6661 times | Fri 14 November 2025 | 627.55 (-1.11%) | 633.90 | 619.75 - 639.90 | 0.8691 times | Fri 07 November 2025 | 634.60 (-4.07%) | 668.00 | 629.70 - 671.45 | 0.9867 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 468.3 and 544.25
| Monthly Target 1 | 454.23 |
| Monthly Target 2 | 482.37 |
| Monthly Target 3 | 530.18333333333 |
| Monthly Target 4 | 558.32 |
| Monthly Target 5 | 606.13 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 510.50 (-8.37%) | 560.00 | 502.05 - 578.00 | 0.2299 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.5421 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.6389 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.6481 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 0.9236 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.493 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.132 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.7281 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.433 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 2.2313 times | Fri 28 March 2025 | 517.90 (2.91%) | 495.15 | 472.75 - 578.80 | 2.4007 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 468.3 and 544.25
| Yearly Target 1 | 454.23 |
| Yearly Target 2 | 482.37 |
| Yearly Target 3 | 530.18333333333 |
| Yearly Target 4 | 558.32 |
| Yearly Target 5 | 606.13 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 510.50 (-8.37%) | 560.00 | 502.05 - 578.00 | 0.0131 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.1017 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.1445 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.1148 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.6259 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 526.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archean Chemical ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 22 points
Upper Bollinger band is at 574 and lower is at 486, while middle bands are at 508 and 552
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcheanChemical in short term and the sell signal is strong.
ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcheanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.33 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 513.33 |
| 12 day DMA | 538.03 |
| 20 day DMA | 529.43 |
| 35 day DMA | 519.04 |
| 50 day DMA | 543.58 |
| 100 day DMA | 608.35 |
| 150 day DMA | 623.23 |
| 200 day DMA | 618.5 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.37 | 520.8 | 525.73 |
| 12 day EMA | 526.07 | 528.9 | 532.16 |
| 20 day EMA | 528.91 | 530.85 | 532.94 |
| 35 day EMA | 541.62 | 543.45 | 545.36 |
| 50 day EMA | 549.18 | 550.76 | 552.38 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.33 | 517.9 | 527.65 |
| 12 day SMA | 538.03 | 540.22 | 541.7 |
| 20 day SMA | 529.43 | 529.3 | 528.85 |
| 35 day SMA | 519.04 | 519.64 | 520.37 |
| 50 day SMA | 543.58 | 546.56 | 549.57 |
| 100 day SMA | 608.35 | 610.18 | 612.05 |
| 150 day SMA | 623.23 | 624.1 | 625.02 |
| 200 day SMA | 618.5 | 618.54 | 618.7 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 13.84 and PE is: 36.89
Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)
Debt: 281.38 in crores
Market capitalization: 6201.26
EPS is 12.76 and PE is: 40.01
Last quarter profit: (June 2025 quarter) 40.14 crores (-10.41%)
Debt: 234.57 in crores
Market capitalization: 8104.91
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
