Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 570.05 and 588.05
| Intraday Target 1 | 566.23 |
| Intraday Target 2 | 573.87 |
| Intraday Target 3 | 584.23333333333 |
| Intraday Target 4 | 591.87 |
| Intraday Target 5 | 602.23 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 581.50 (-2.21%) | 594.60 | 576.60 - 594.60 | 0.7722 times | Wed 11 February 2026 | 594.65 (4.45%) | 569.30 | 560.00 - 604.75 | 1.2047 times | Tue 10 February 2026 | 569.30 (-0.34%) | 568.50 | 566.25 - 574.70 | 0.3166 times | Mon 09 February 2026 | 571.25 (-1.54%) | 580.20 | 565.00 - 580.20 | 0.7169 times | Fri 06 February 2026 | 580.20 (-2.68%) | 595.00 | 571.00 - 595.00 | 0.7101 times | Thu 05 February 2026 | 596.15 (0.66%) | 570.00 | 540.00 - 603.85 | 3.039 times | Wed 04 February 2026 | 592.25 (1.25%) | 586.75 | 575.35 - 596.05 | 0.7496 times | Tue 03 February 2026 | 584.95 (2.29%) | 580.00 | 566.80 - 587.60 | 0.736 times | Mon 02 February 2026 | 571.85 (-2.74%) | 580.00 | 563.30 - 584.45 | 0.895 times | Sun 01 February 2026 | 587.95 (3.87%) | 566.05 | 555.30 - 592.00 | 0.8598 times | Fri 30 January 2026 | 566.05 (0.36%) | 555.55 | 547.10 - 571.90 | 0.6614 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 570.75 and 615.5
| Weekly Target 1 | 537.33 |
| Weekly Target 2 | 559.42 |
| Weekly Target 3 | 582.08333333333 |
| Weekly Target 4 | 604.17 |
| Weekly Target 5 | 626.83 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 581.50 (0.22%) | 580.20 | 560.00 - 604.75 | 0.8667 times | Fri 06 February 2026 | 580.20 (2.5%) | 566.05 | 540.00 - 603.85 | 2.0122 times | Fri 30 January 2026 | 566.05 (2.4%) | 553.00 | 544.00 - 574.00 | 0.9022 times | Fri 23 January 2026 | 552.80 (1.19%) | 544.00 | 516.00 - 559.00 | 1.1113 times | Fri 16 January 2026 | 546.30 (5.89%) | 515.85 | 502.05 - 570.90 | 0.8558 times | Fri 09 January 2026 | 515.90 (-8.32%) | 565.00 | 509.20 - 578.00 | 0.9173 times | Fri 02 January 2026 | 562.70 (6.43%) | 529.85 | 525.50 - 566.65 | 0.7905 times | Fri 26 December 2025 | 528.70 (3.41%) | 511.25 | 508.10 - 543.90 | 0.7951 times | Fri 19 December 2025 | 511.25 (4.45%) | 488.15 | 485.55 - 520.00 | 1.0597 times | Fri 12 December 2025 | 489.45 (-2.74%) | 503.25 | 483.00 - 509.00 | 0.6892 times | Fri 05 December 2025 | 503.25 (-1.73%) | 512.00 | 500.40 - 521.70 | 0.517 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 560.75 and 625.5
| Monthly Target 1 | 510.67 |
| Monthly Target 2 | 546.08 |
| Monthly Target 3 | 575.41666666667 |
| Monthly Target 4 | 610.83 |
| Monthly Target 5 | 640.17 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 581.50 (2.73%) | 566.05 | 540.00 - 604.75 | 0.506 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.711 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.6316 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.7443 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.7551 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.076 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.7395 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.3188 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.8483 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.6695 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 2.5996 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 541.78 and 644.48
| Yearly Target 1 | 460.07 |
| Yearly Target 2 | 520.78 |
| Yearly Target 3 | 562.76666666667 |
| Yearly Target 4 | 623.48 |
| Yearly Target 5 | 665.47 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 581.50 (4.37%) | 560.00 | 502.05 - 604.75 | 0.0588 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.0916 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.1248 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.1046 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.6202 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 576.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 19 points
Upper Bollinger band is at 606 and lower is at 531, while middle bands are at 550 and 587
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcheanChemical in short term and the buy signal is strong.
ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.07 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 579.38 |
| 12 day DMA | 580.01 |
| 20 day DMA | 567.78 |
| 35 day DMA | 554.32 |
| 50 day DMA | 538.94 |
| 100 day DMA | 584.52 |
| 150 day DMA | 615.06 |
| 200 day DMA | 616.79 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.12 | 582.43 | 576.32 |
| 12 day EMA | 576.7 | 575.83 | 572.41 |
| 20 day EMA | 568.68 | 567.33 | 564.46 |
| 35 day EMA | 555.48 | 553.95 | 551.55 |
| 50 day EMA | 541.03 | 539.38 | 537.13 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.38 | 582.31 | 581.83 |
| 12 day SMA | 580.01 | 578.63 | 576.46 |
| 20 day SMA | 567.78 | 564.23 | 560.05 |
| 35 day SMA | 554.32 | 552.41 | 550.23 |
| 50 day SMA | 538.94 | 537.5 | 535.84 |
| 100 day SMA | 584.52 | 585.65 | 586.86 |
| 150 day SMA | 615.06 | 615.55 | 615.81 |
| 200 day SMA | 616.79 | 617.2 | 617.51 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 13.84 and PE is: 42.02
Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)
Debt: 281.38 in crores
Market capitalization: 6201.26
EPS is 12.76 and PE is: 45.57
Last quarter profit: (June 2025 quarter) 40.14 crores (-10.41%)
Debt: 234.57 in crores
Market capitalization: 8104.91
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
