ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 556.5 and 591.85
| Intraday Target 1 | 527.82 |
| Intraday Target 2 | 549.83 |
| Intraday Target 3 | 563.16666666667 |
| Intraday Target 4 | 585.18 |
| Intraday Target 5 | 598.52 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 571.85 (3.6%) | 552.00 | 541.15 - 576.50 | 1.308 times | Wed 12 March 2025 | 552.00 (-0.13%) | 555.50 | 542.00 - 566.95 | 0.9337 times | Tue 11 March 2025 | 552.70 (4.37%) | 529.00 | 506.00 - 560.00 | 0.925 times | Mon 10 March 2025 | 529.55 (-0.4%) | 531.55 | 519.20 - 537.05 | 0.7111 times | Fri 07 March 2025 | 531.70 (-1.83%) | 539.95 | 522.20 - 548.75 | 0.932 times | Thu 06 March 2025 | 541.60 (1.92%) | 533.60 | 530.10 - 549.25 | 0.6196 times | Wed 05 March 2025 | 531.40 (3.64%) | 510.00 | 507.45 - 536.55 | 0.8961 times | Tue 04 March 2025 | 512.75 (2.34%) | 491.00 | 481.00 - 517.00 | 1.3288 times | Mon 03 March 2025 | 501.05 (-0.44%) | 495.15 | 472.75 - 504.00 | 1.1995 times | Fri 28 February 2025 | 503.25 (-0.05%) | 498.40 | 476.50 - 511.50 | 1.1461 times | Thu 27 February 2025 | 503.50 (0.92%) | 491.00 | 479.40 - 514.45 | 0.9859 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 538.93 and 609.43
| Weekly Target 1 | 480.95 |
| Weekly Target 2 | 526.4 |
| Weekly Target 3 | 551.45 |
| Weekly Target 4 | 596.9 |
| Weekly Target 5 | 621.95 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 571.85 (7.55%) | 531.55 | 506.00 - 576.50 | 0.6356 times | Fri 07 March 2025 | 531.70 (5.65%) | 495.15 | 472.75 - 549.25 | 0.8156 times | Fri 28 February 2025 | 503.25 (4.17%) | 478.00 | 461.25 - 514.45 | 0.8914 times | Fri 21 February 2025 | 483.10 (13.78%) | 420.70 | 408.35 - 494.20 | 3.302 times | Fri 14 February 2025 | 424.60 (-24.63%) | 551.00 | 417.40 - 559.80 | 1.4167 times | Fri 07 February 2025 | 563.35 (-3.8%) | 584.05 | 542.15 - 601.00 | 0.4331 times | Fri 31 January 2025 | 585.60 (3.54%) | 561.00 | 504.60 - 644.60 | 2.1317 times | Fri 24 January 2025 | 565.60 (-5.76%) | 602.70 | 561.10 - 605.00 | 0.148 times | Fri 17 January 2025 | 600.15 (-0.85%) | 619.90 | 593.05 - 622.65 | 0.1723 times | Mon 13 January 2025 | 605.30 (-2.61%) | 619.90 | 593.80 - 622.65 | 0.0535 times | Fri 10 January 2025 | 621.55 (-5.91%) | 661.10 | 615.05 - 666.30 | 0.2597 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 522.3 and 626.05
| Monthly Target 1 | 436.62 |
| Monthly Target 2 | 504.23 |
| Monthly Target 3 | 540.36666666667 |
| Monthly Target 4 | 607.98 |
| Monthly Target 5 | 644.12 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 571.85 (13.63%) | 495.15 | 472.75 - 576.50 | 0.3804 times | Fri 28 February 2025 | 503.25 (-14.06%) | 584.05 | 408.35 - 601.00 | 1.5842 times | Fri 31 January 2025 | 585.60 (-12.54%) | 670.00 | 504.60 - 674.15 | 0.7415 times | Tue 31 December 2024 | 669.55 (-6.02%) | 710.00 | 638.10 - 730.00 | 0.3547 times | Fri 29 November 2024 | 712.45 (10.29%) | 646.65 | 631.00 - 721.90 | 0.4731 times | Thu 31 October 2024 | 645.95 (-10.51%) | 721.80 | 590.05 - 729.55 | 0.9199 times | Mon 30 September 2024 | 721.80 (-2.83%) | 740.05 | 682.00 - 753.85 | 0.6278 times | Fri 30 August 2024 | 742.85 (-3.73%) | 776.00 | 674.00 - 832.00 | 1.4286 times | Wed 31 July 2024 | 771.65 (15.34%) | 676.00 | 660.05 - 787.00 | 1.7342 times | Fri 28 June 2024 | 669.00 (7.66%) | 645.00 | 581.10 - 709.20 | 1.7555 times | Fri 31 May 2024 | 621.40 (-4.73%) | 652.30 | 583.55 - 669.60 | 0.5345 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 357.2 and 623
| Yearly Target 1 | 285.65 |
| Yearly Target 2 | 428.75 |
| Yearly Target 3 | 551.45 |
| Yearly Target 4 | 694.55 |
| Yearly Target 5 | 817.25 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 571.85 (-14.59%) | 670.00 | 408.35 - 674.15 | 0.438 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 1.9751 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.0163 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.5706 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 531.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 497 and price is deviating by 46 points
Upper Bollinger band is at 588 and lower is at 406, while middle bands are at 451 and 542
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcheanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcheanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcheanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.77 and ArcheanChemical ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 547.56 |
| 12 day DMA | 527.52 |
| 20 day DMA | 496.14 |
| 35 day DMA | 519.78 |
| 50 day DMA | 548.93 |
| 100 day DMA | 611.24 |
| 150 day DMA | 645.75 |
| 200 day DMA | 659.29 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.14 | 540.78 | 535.17 |
| 12 day EMA | 531.43 | 524.08 | 519 |
| 20 day EMA | 525.08 | 520.16 | 516.81 |
| 35 day EMA | 537.42 | 535.39 | 534.41 |
| 50 day EMA | 558.64 | 558.1 | 558.35 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.56 | 541.51 | 537.39 |
| 12 day SMA | 527.52 | 521.28 | 515.54 |
| 20 day SMA | 496.14 | 490.74 | 488.33 |
| 35 day SMA | 519.78 | 519.93 | 521.18 |
| 50 day SMA | 548.93 | 550.87 | 553.22 |
| 100 day SMA | 611.24 | 611.7 | 612.64 |
| 150 day SMA | 645.75 | 646.72 | 647.77 |
| 200 day SMA | 659.29 | 659.43 | 659.76 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 15.09 and PE is: 37.9
Last quarter profit: (December 2024 quarter) 56.29 crores (-44.92%)
Debt: 36.42 in crores
Market capitalization: 6817.34
EPS is 18.81 and PE is: 30.4
Last quarter profit: (September 2024 quarter) 21.87 crores (-18.13%)
Debt: 36.42 in crores
Market capitalization: 8127.10
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance