Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 520.48 and 543.23
| Intraday Target 1 | 516.18 |
| Intraday Target 2 | 524.77 |
| Intraday Target 3 | 538.93333333333 |
| Intraday Target 4 | 547.52 |
| Intraday Target 5 | 561.68 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 533.35 (-4.71%) | 553.10 | 530.35 - 553.10 | 1.523 times | Tue 06 January 2026 | 559.70 (-2.51%) | 574.80 | 554.00 - 575.00 | 0.6375 times | Mon 05 January 2026 | 574.10 (2.03%) | 565.00 | 554.45 - 578.00 | 1.2692 times | Fri 02 January 2026 | 562.70 (1.57%) | 550.30 | 550.05 - 566.65 | 0.8266 times | Thu 01 January 2026 | 554.00 (-0.57%) | 560.00 | 548.10 - 560.00 | 0.5265 times | Wed 31 December 2025 | 557.15 (1.53%) | 551.45 | 542.30 - 560.10 | 0.9374 times | Tue 30 December 2025 | 548.75 (2.24%) | 540.00 | 531.00 - 555.00 | 1.1262 times | Mon 29 December 2025 | 536.75 (1.52%) | 529.85 | 525.50 - 538.30 | 0.7244 times | Fri 26 December 2025 | 528.70 (0.95%) | 523.60 | 519.00 - 543.90 | 1.6489 times | Wed 24 December 2025 | 523.70 (1.78%) | 515.95 | 511.65 - 526.00 | 0.7802 times | Tue 23 December 2025 | 514.55 (-0.74%) | 521.10 | 512.15 - 521.90 | 0.7285 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 508.03 and 555.68
| Weekly Target 1 | 499.58 |
| Weekly Target 2 | 516.47 |
| Weekly Target 3 | 547.23333333333 |
| Weekly Target 4 | 564.12 |
| Weekly Target 5 | 594.88 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 533.35 (-5.22%) | 565.00 | 530.35 - 578.00 | 0.749 times | Fri 02 January 2026 | 562.70 (6.43%) | 529.85 | 525.50 - 566.65 | 0.9043 times | Fri 26 December 2025 | 528.70 (3.41%) | 511.25 | 508.10 - 543.90 | 0.9097 times | Fri 19 December 2025 | 511.25 (4.45%) | 488.15 | 485.55 - 520.00 | 1.2123 times | Fri 12 December 2025 | 489.45 (-2.74%) | 503.25 | 483.00 - 509.00 | 0.7885 times | Fri 05 December 2025 | 503.25 (-1.73%) | 512.00 | 500.40 - 521.70 | 0.5915 times | Fri 28 November 2025 | 512.10 (-5.28%) | 540.45 | 508.25 - 544.40 | 1.4151 times | Fri 21 November 2025 | 540.65 (-13.85%) | 622.00 | 539.00 - 624.65 | 1.6225 times | Fri 14 November 2025 | 627.55 (-1.11%) | 633.90 | 619.75 - 639.90 | 0.8464 times | Fri 07 November 2025 | 634.60 (-4.07%) | 668.00 | 629.70 - 671.45 | 0.9609 times | Fri 31 October 2025 | 661.55 (3.06%) | 641.95 | 628.70 - 676.00 | 1.3028 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 508.03 and 555.68
| Monthly Target 1 | 499.58 |
| Monthly Target 2 | 516.47 |
| Monthly Target 3 | 547.23333333333 |
| Monthly Target 4 | 564.12 |
| Monthly Target 5 | 594.88 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 533.35 (-4.27%) | 560.00 | 530.35 - 578.00 | 0.139 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.5471 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.6448 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.6542 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 0.9322 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.5069 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.1425 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.7349 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 1.4463 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 2.2521 times | Fri 28 March 2025 | 517.90 (2.91%) | 495.15 | 472.75 - 578.80 | 2.423 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 508.03 and 555.68
| Yearly Target 1 | 499.58 |
| Yearly Target 2 | 516.47 |
| Yearly Target 3 | 547.23333333333 |
| Yearly Target 4 | 564.12 |
| Yearly Target 5 | 594.88 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 533.35 (-4.27%) | 560.00 | 530.35 - 578.00 | 0.0078 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.1029 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.1467 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.116 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.6266 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 543.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archean Chemical ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Archean Chemical ACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.1
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 26 points
Upper Bollinger band is at 577 and lower is at 476, while middle bands are at 501 and 552
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.
ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcheanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.41 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 556.77 |
| 12 day DMA | 542.65 |
| 20 day DMA | 525.86 |
| 35 day DMA | 523.61 |
| 50 day DMA | 557.13 |
| 100 day DMA | 617.05 |
| 150 day DMA | 627.45 |
| 200 day DMA | 619.42 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.53 | 559.12 | 558.83 |
| 12 day EMA | 543.21 | 545 | 542.33 |
| 20 day EMA | 538.58 | 539.13 | 536.97 |
| 35 day EMA | 550.68 | 551.7 | 551.23 |
| 50 day EMA | 564.43 | 565.7 | 565.94 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.77 | 561.53 | 559.34 |
| 12 day SMA | 542.65 | 540.81 | 535.98 |
| 20 day SMA | 525.86 | 524.15 | 520.8 |
| 35 day SMA | 523.61 | 525.43 | 526.81 |
| 50 day SMA | 557.13 | 559.4 | 561.05 |
| 100 day SMA | 617.05 | 618.23 | 618.9 |
| 150 day SMA | 627.45 | 628.02 | 628.39 |
| 200 day SMA | 619.42 | 619.53 | 619.49 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 13.84 and PE is: 38.54
Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)
Debt: 281.38 in crores
Market capitalization: 6201.26
EPS is 12.76 and PE is: 41.8
Last quarter profit: (June 2025 quarter) 40.14 crores (-10.41%)
Debt: 234.57 in crores
Market capitalization: 8104.91
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
