ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong intraday Stock price targets for ArcheanChemical are 525.68 and 591.53

Intraday Target 1474.9
Intraday Target 2510.6
Intraday Target 3540.75
Intraday Target 4576.45
Intraday Target 5606.6

Daily price and volume Archean Chemical

Date Closing Open Range Volume
Fri 16 January 2026 546.30 (7.01%) 512.00 505.05 - 570.90 2.627 times
Wed 14 January 2026 510.50 (-0.09%) 510.00 508.05 - 516.75 0.4711 times
Tue 13 January 2026 510.95 (-0.9%) 515.60 506.00 - 525.20 0.6911 times
Mon 12 January 2026 515.60 (-0.06%) 515.85 502.05 - 519.60 0.643 times
Fri 09 January 2026 515.90 (0.43%) 513.00 511.90 - 522.95 0.5487 times
Thu 08 January 2026 513.70 (-3.68%) 532.00 509.20 - 532.45 0.8113 times
Wed 07 January 2026 533.35 (-4.71%) 553.10 530.35 - 553.10 1.5056 times
Tue 06 January 2026 559.70 (-2.51%) 574.80 554.00 - 575.00 0.6302 times
Mon 05 January 2026 574.10 (2.03%) 565.00 554.45 - 578.00 1.2547 times
Fri 02 January 2026 562.70 (1.57%) 550.30 550.05 - 566.65 0.8171 times
Thu 01 January 2026 554.00 (-0.57%) 560.00 548.10 - 560.00 0.5205 times

 Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 524.18 and 593.03

Weekly Target 1470.9
Weekly Target 2508.6
Weekly Target 3539.75
Weekly Target 4577.45
Weekly Target 5608.6

Weekly price and volumes for Archean Chemical

Date Closing Open Range Volume
Fri 16 January 2026 546.30 (5.89%) 515.85 502.05 - 570.90 0.9488 times
Fri 09 January 2026 515.90 (-8.32%) 565.00 509.20 - 578.00 1.017 times
Fri 02 January 2026 562.70 (6.43%) 529.85 525.50 - 566.65 0.8764 times
Fri 26 December 2025 528.70 (3.41%) 511.25 508.10 - 543.90 0.8816 times
Fri 19 December 2025 511.25 (4.45%) 488.15 485.55 - 520.00 1.1749 times
Fri 12 December 2025 489.45 (-2.74%) 503.25 483.00 - 509.00 0.7641 times
Fri 05 December 2025 503.25 (-1.73%) 512.00 500.40 - 521.70 0.5732 times
Fri 28 November 2025 512.10 (-5.28%) 540.45 508.25 - 544.40 1.3714 times
Fri 21 November 2025 540.65 (-13.85%) 622.00 539.00 - 624.65 1.5724 times
Fri 14 November 2025 627.55 (-1.11%) 633.90 619.75 - 639.90 0.8202 times
Fri 07 November 2025 634.60 (-4.07%) 668.00 629.70 - 671.45 0.9312 times

 weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 486.2 and 562.15

Monthly Target 1466.17
Monthly Target 2506.23
Monthly Target 3542.11666666667
Monthly Target 4582.18
Monthly Target 5618.07

Monthly price and volumes Archean Chemical

Date Closing Open Range Volume
Fri 16 January 2026 546.30 (-1.95%) 560.00 502.05 - 578.00 0.3041 times
Wed 31 December 2025 557.15 (8.8%) 512.00 483.00 - 560.10 0.538 times
Fri 28 November 2025 512.10 (-22.59%) 668.00 508.25 - 671.45 0.634 times
Fri 31 October 2025 661.55 (-4.03%) 689.90 623.15 - 704.25 0.6432 times
Tue 30 September 2025 689.30 (5.02%) 658.00 658.00 - 726.00 0.9166 times
Fri 29 August 2025 656.35 (-1.27%) 666.95 607.50 - 727.60 1.4817 times
Thu 31 July 2025 664.80 (5.09%) 634.00 611.55 - 708.75 1.1234 times
Mon 30 June 2025 632.60 (1.05%) 625.00 605.55 - 653.40 0.7226 times
Fri 30 May 2025 626.00 (-0.21%) 625.90 544.30 - 638.50 1.4221 times
Wed 30 April 2025 627.30 (21.12%) 515.00 480.00 - 670.00 2.2144 times
Fri 28 March 2025 517.90 (2.91%) 495.15 472.75 - 578.80 2.3825 times

 monthly chart ArcheanChemical

Yearly price and charts ArcheanChemical

Strong yearly Stock price targets for ArcheanChemical ACI are 486.2 and 562.15

Yearly Target 1466.17
Yearly Target 2506.23
Yearly Target 3542.11666666667
Yearly Target 4582.18
Yearly Target 5618.07

Yearly price and volumes Archean Chemical

Date Closing Open Range Volume
Fri 16 January 2026 546.30 (-1.95%) 560.00 502.05 - 578.00 0.0174 times
Wed 31 December 2025 557.15 (-16.79%) 670.00 408.35 - 727.60 1.1008 times
Tue 31 December 2024 669.55 (3.06%) 653.40 571.30 - 837.70 2.1426 times
Fri 29 December 2023 649.70 (23.46%) 528.90 494.15 - 731.80 1.1139 times
Fri 30 December 2022 526.25 (0%) 450.00 440.20 - 554.50 0.6254 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ArcheanChemical

Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 529.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archean Chemical ACI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Archean Chemical ACI looks bullish. It has broken an important Moving average of 530.19 with high volumes

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 532 and price is deviating by 21 points

Upper Bollinger band is at 574 and lower is at 490, while middle bands are at 511 and 553

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcheanChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcheanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.61 and ArcheanChemical ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.

ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period DMA value
5 day DMA 519.85
12 day DMA 537.83
20 day DMA 531.89
35 day DMA 519.85
50 day DMA 541.51
100 day DMA 606.92
150 day DMA 622.64
200 day DMA 618.72

EMA (exponential moving average) of Archean Chemical ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA527.01517.37520.8
12 day EMA529.18526.07528.9
20 day EMA530.64528.99530.93
35 day EMA541.76541.49543.31
50 day EMA548.27548.35549.89

SMA (simple moving average) of Archean Chemical ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA519.85513.33517.9
12 day SMA537.83538.03540.22
20 day SMA531.89529.43529.3
35 day SMA519.85519.04519.64
50 day SMA541.51543.58546.56
100 day SMA606.92608.35610.18
150 day SMA622.64623.23624.1
200 day SMA618.72618.5618.54

Fundamentals, profit and EPS of Archean Chemical ACI

EPS is 13.84 and PE is: 39.47

Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)

Debt: 281.38 in crores

Market capitalization: 6201.26

EPS is 12.76 and PE is: 42.81

Last quarter profit: (June 2025 quarter) 40.14 crores (-10.41%)

Debt: 234.57 in crores

Market capitalization: 8104.91

Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top