Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 521.65 and 534.3
| Intraday Target 1 | 518.93 |
| Intraday Target 2 | 524.37 |
| Intraday Target 3 | 531.58333333333 |
| Intraday Target 4 | 537.02 |
| Intraday Target 5 | 544.23 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 529.80 (-0.49%) | 533.75 | 526.15 - 538.80 | 0.8202 times | Tue 23 June 2026 | 532.40 (-0.21%) | 535.00 | 531.20 - 558.00 | 1.4376 times | Mon 22 June 2026 | 533.50 (1.09%) | 530.60 | 522.85 - 542.70 | 1.0746 times | Fri 19 June 2026 | 527.75 (0.63%) | 525.00 | 518.15 - 530.00 | 0.8236 times | Thu 18 June 2026 | 524.45 (-0.79%) | 531.00 | 522.25 - 532.10 | 0.7392 times | Wed 17 June 2026 | 528.65 (0.23%) | 529.90 | 526.20 - 541.50 | 1.0055 times | Tue 16 June 2026 | 527.45 (-2.12%) | 541.90 | 525.25 - 544.90 | 0.8682 times | Mon 15 June 2026 | 538.90 (-0.76%) | 550.00 | 536.75 - 553.25 | 1.2471 times | Fri 12 June 2026 | 543.00 (2.47%) | 535.90 | 532.50 - 554.00 | 0.9988 times | Thu 11 June 2026 | 529.90 (-1.31%) | 537.40 | 526.40 - 537.50 | 0.9853 times | Wed 10 June 2026 | 536.95 (-1.35%) | 547.05 | 533.60 - 559.60 | 1.1625 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 508.75 and 543.9
| Weekly Target 1 | 501.73 |
| Weekly Target 2 | 515.77 |
| Weekly Target 3 | 536.88333333333 |
| Weekly Target 4 | 550.92 |
| Weekly Target 5 | 572.03 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 529.80 (0.39%) | 530.60 | 522.85 - 558.00 | 0.5872 times | Fri 19 June 2026 | 527.75 (-2.81%) | 550.00 | 518.15 - 553.25 | 0.8253 times | Fri 12 June 2026 | 543.00 (4.77%) | 514.00 | 508.50 - 559.60 | 3.0905 times | Fri 05 June 2026 | 518.30 (-1.32%) | 525.25 | 514.20 - 544.60 | 0.5152 times | Fri 29 May 2026 | 525.25 (-1.8%) | 535.00 | 521.00 - 548.40 | 0.609 times | Fri 22 May 2026 | 534.90 (-0.47%) | 535.00 | 510.25 - 546.25 | 0.7113 times | Fri 15 May 2026 | 537.40 (-11.65%) | 600.50 | 526.35 - 636.95 | 1.7312 times | Fri 08 May 2026 | 608.25 (0.16%) | 610.30 | 600.00 - 639.80 | 0.7248 times | Thu 30 April 2026 | 607.30 (0.66%) | 603.30 | 595.45 - 627.80 | 0.5045 times | Fri 24 April 2026 | 603.30 (-0.55%) | 606.95 | 586.25 - 609.85 | 0.7012 times | Fri 17 April 2026 | 606.65 (-1.47%) | 610.10 | 600.40 - 621.20 | 0.4088 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 519.15 and 570.25
| Monthly Target 1 | 481.53 |
| Monthly Target 2 | 505.67 |
| Monthly Target 3 | 532.63333333333 |
| Monthly Target 4 | 556.77 |
| Monthly Target 5 | 583.73 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 529.80 (0.87%) | 525.25 | 508.50 - 559.60 | 1.4646 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 1.1022 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.8322 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.1332 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.942 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.8213 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.7295 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.8598 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.8723 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.243 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 2.0093 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 447.05 and 584.8
| Yearly Target 1 | 419.47 |
| Yearly Target 2 | 474.63 |
| Yearly Target 3 | 557.21666666667 |
| Yearly Target 4 | 612.38 |
| Yearly Target 5 | 694.97 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 529.80 (-4.91%) | 560.00 | 502.05 - 639.80 | 0.2529 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.0487 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.0413 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.0612 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.5958 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 531.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archean Chemical ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archean Chemical ACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 8 points
Upper Bollinger band is at 546 and lower is at 517, while middle bands are at 525 and 539
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.15 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 529.58 |
| 12 day DMA | 533.09 |
| 20 day DMA | 531.4 |
| 35 day DMA | 545.24 |
| 50 day DMA | 563.9 |
| 100 day DMA | 570.24 |
| 150 day DMA | 557.2 |
| 200 day DMA | 585.06 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.65 | 531.08 | 530.42 |
| 12 day EMA | 531.69 | 532.03 | 531.96 |
| 20 day EMA | 535.49 | 536.09 | 536.48 |
| 35 day EMA | 549.02 | 550.15 | 551.2 |
| 50 day EMA | 563.1 | 564.46 | 565.77 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.58 | 529.35 | 528.36 |
| 12 day SMA | 533.09 | 531.82 | 530.64 |
| 20 day SMA | 531.4 | 531.78 | 532.4 |
| 35 day SMA | 545.24 | 547.86 | 550.51 |
| 50 day SMA | 563.9 | 565.61 | 567.14 |
| 100 day SMA | 570.24 | 570.63 | 570.83 |
| 150 day SMA | 557.2 | 557.88 | 558.56 |
| 200 day SMA | 585.06 | 585.75 | 586.37 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 11.87 and PE is: 44.63
Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)
Debt: 281.38 in crores
Market capitalization: 7511.21
EPS is 13.84 and PE is: 38.28
Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)
Debt: 281.38 in crores
Market capitalization: 6201.26
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
