ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccretionPharma

Strong intraday Stock price targets for AccretionPharma are 63.53 and 66.58

Intraday Target 162.8
Intraday Target 264.25
Intraday Target 365.85
Intraday Target 467.3
Intraday Target 568.9

Daily price and volume Accretion Pharma

Date Closing Open Range Volume
Fri 06 March 2026 65.70 (-2.59%) 67.45 64.40 - 67.45 0.6818 times
Thu 05 March 2026 67.45 (-4.93%) 70.85 67.45 - 70.90 2.2727 times
Wed 04 March 2026 70.95 (4.26%) 70.95 70.95 - 70.95 0.2273 times
Mon 02 March 2026 68.05 (-4.15%) 69.95 68.05 - 71.00 2.0455 times
Fri 27 February 2026 71.00 (4.72%) 64.55 64.45 - 71.00 1.5909 times
Thu 26 February 2026 67.80 (0%) 67.80 67.80 - 67.80 0.2273 times
Wed 25 February 2026 67.80 (-0.95%) 67.50 67.50 - 68.00 0.6818 times
Tue 24 February 2026 68.45 (-0.07%) 68.45 68.45 - 68.45 0.2273 times
Fri 20 February 2026 68.50 (-3.52%) 68.50 68.50 - 68.50 0.4545 times
Thu 19 February 2026 71.00 (3.65%) 68.60 68.50 - 71.00 1.5909 times
Wed 18 February 2026 68.50 (0%) 68.70 68.50 - 68.70 1.3636 times

 Daily chart AccretionPharma

Weekly price and charts AccretionPharma

Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 61.75 and 68.35

Weekly Target 160.43
Weekly Target 263.07
Weekly Target 367.033333333333
Weekly Target 469.67
Weekly Target 573.63

Weekly price and volumes for Accretion Pharma

Date Closing Open Range Volume
Fri 06 March 2026 65.70 (-7.46%) 69.95 64.40 - 71.00 0.5287 times
Fri 27 February 2026 71.00 (3.65%) 68.45 64.45 - 71.00 0.2759 times
Fri 20 February 2026 68.50 (0%) 68.70 68.50 - 71.00 0.3448 times
Fri 13 February 2026 68.50 (2.85%) 66.70 66.00 - 70.40 0.7356 times
Fri 06 February 2026 66.60 (-1.19%) 66.05 66.05 - 73.25 0.8966 times
Fri 30 January 2026 67.40 (5.23%) 64.05 64.00 - 67.45 0.3448 times
Fri 23 January 2026 64.05 (-9.47%) 71.00 63.65 - 71.00 1.4943 times
Fri 16 January 2026 70.75 (-8.53%) 73.80 69.35 - 74.45 1.8621 times
Fri 09 January 2026 77.35 (-7.92%) 84.00 77.05 - 86.70 1.6322 times
Fri 02 January 2026 84.00 (-4.6%) 90.00 82.65 - 91.90 1.8851 times
Fri 26 December 2025 88.05 (-4.35%) 92.05 85.75 - 95.95 1.2644 times

 weekly chart AccretionPharma

Monthly price and charts AccretionPharma

Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 61.75 and 68.35

Monthly Target 160.43
Monthly Target 263.07
Monthly Target 367.033333333333
Monthly Target 469.67
Monthly Target 573.63

Monthly price and volumes Accretion Pharma

Date Closing Open Range Volume
Fri 06 March 2026 65.70 (-7.46%) 69.95 64.40 - 71.00 0.0701 times
Fri 27 February 2026 71.00 (5.34%) 66.05 64.45 - 73.25 0.2988 times
Fri 30 January 2026 67.40 (-23.28%) 86.00 63.65 - 86.70 0.8079 times
Wed 31 December 2025 87.85 (33.01%) 88.10 82.65 - 102.00 1.2439 times
Tue 03 June 2025 66.05 (1.77%) 64.90 63.25 - 67.95 0.2256 times
Fri 30 May 2025 64.90 (0%) 79.00 63.25 - 82.95 3.3537 times
Sun 19 April 2026 (0%) - 0 times

 monthly chart AccretionPharma

Yearly price and charts AccretionPharma

Strong yearly Stock price targets for AccretionPharma ACCPL_ST are 53.15 and 76.2

Yearly Target 148.97
Yearly Target 257.33
Yearly Target 372.016666666667
Yearly Target 480.38
Yearly Target 595.07

Yearly price and volumes Accretion Pharma

Date Closing Open Range Volume
Fri 06 March 2026 65.70 (-25.21%) 86.00 63.65 - 86.70 0.3923 times
Wed 31 December 2025 87.85 (0%) 79.00 63.25 - 102.00 1.6077 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of AccretionPharma

Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.73

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccretionPharma (ACCPL_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AccretionPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AccretionPharma in short term but the buy signal is initial and weak.

AccretionPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccretionPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AccretionPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.76 and AccretionPharma ACCPL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccretionPharma ACCPL_ST stock. Volume based technical analysis of AccretionPharma ACCPL_ST stock is negative.

AccretionPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST

DMA (daily moving average) of Accretion Pharma ACCPL_ST

DMA period DMA value
5 day DMA 68.63
12 day DMA 68.64
20 day DMA 68.89
35 day DMA 68.89
50 day DMA 74.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Pharma ACCPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7968.8369.52
12 day EMA68.4168.969.16
20 day EMA69.0969.4569.66
35 day EMA72.1872.5672.86
50 day EMA75.0375.4175.73

SMA (simple moving average) of Accretion Pharma ACCPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6369.0569.12
12 day SMA68.6468.8568.88
20 day SMA68.8969.0969.09
35 day SMA68.8969.2269.61
50 day SMA74.1274.675.07
100 day SMA
150 day SMA
200 day SMA

Videos related to: AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top