AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCPL_ST
- Forcast & Targets ACCPL_ST
- ACCPL_ST Experts view
- Tomorrow's Movement ACCPL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCPL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccretionPharma
Strong intraday Stock price targets for AccretionPharma are 63.53 and 66.58
| Intraday Target 1 | 62.8 |
| Intraday Target 2 | 64.25 |
| Intraday Target 3 | 65.85 |
| Intraday Target 4 | 67.3 |
| Intraday Target 5 | 68.9 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 65.70 (-2.59%) | 67.45 | 64.40 - 67.45 | 0.6818 times | Thu 05 March 2026 | 67.45 (-4.93%) | 70.85 | 67.45 - 70.90 | 2.2727 times | Wed 04 March 2026 | 70.95 (4.26%) | 70.95 | 70.95 - 70.95 | 0.2273 times | Mon 02 March 2026 | 68.05 (-4.15%) | 69.95 | 68.05 - 71.00 | 2.0455 times | Fri 27 February 2026 | 71.00 (4.72%) | 64.55 | 64.45 - 71.00 | 1.5909 times | Thu 26 February 2026 | 67.80 (0%) | 67.80 | 67.80 - 67.80 | 0.2273 times | Wed 25 February 2026 | 67.80 (-0.95%) | 67.50 | 67.50 - 68.00 | 0.6818 times | Tue 24 February 2026 | 68.45 (-0.07%) | 68.45 | 68.45 - 68.45 | 0.2273 times | Fri 20 February 2026 | 68.50 (-3.52%) | 68.50 | 68.50 - 68.50 | 0.4545 times | Thu 19 February 2026 | 71.00 (3.65%) | 68.60 | 68.50 - 71.00 | 1.5909 times | Wed 18 February 2026 | 68.50 (0%) | 68.70 | 68.50 - 68.70 | 1.3636 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 61.75 and 68.35
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 67.033333333333 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 65.70 (-7.46%) | 69.95 | 64.40 - 71.00 | 0.5287 times | Fri 27 February 2026 | 71.00 (3.65%) | 68.45 | 64.45 - 71.00 | 0.2759 times | Fri 20 February 2026 | 68.50 (0%) | 68.70 | 68.50 - 71.00 | 0.3448 times | Fri 13 February 2026 | 68.50 (2.85%) | 66.70 | 66.00 - 70.40 | 0.7356 times | Fri 06 February 2026 | 66.60 (-1.19%) | 66.05 | 66.05 - 73.25 | 0.8966 times | Fri 30 January 2026 | 67.40 (5.23%) | 64.05 | 64.00 - 67.45 | 0.3448 times | Fri 23 January 2026 | 64.05 (-9.47%) | 71.00 | 63.65 - 71.00 | 1.4943 times | Fri 16 January 2026 | 70.75 (-8.53%) | 73.80 | 69.35 - 74.45 | 1.8621 times | Fri 09 January 2026 | 77.35 (-7.92%) | 84.00 | 77.05 - 86.70 | 1.6322 times | Fri 02 January 2026 | 84.00 (-4.6%) | 90.00 | 82.65 - 91.90 | 1.8851 times | Fri 26 December 2025 | 88.05 (-4.35%) | 92.05 | 85.75 - 95.95 | 1.2644 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 61.75 and 68.35
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 67.033333333333 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 65.70 (-7.46%) | 69.95 | 64.40 - 71.00 | 0.0701 times | Fri 27 February 2026 | 71.00 (5.34%) | 66.05 | 64.45 - 73.25 | 0.2988 times | Fri 30 January 2026 | 67.40 (-23.28%) | 86.00 | 63.65 - 86.70 | 0.8079 times | Wed 31 December 2025 | 87.85 (33.01%) | 88.10 | 82.65 - 102.00 | 1.2439 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.2256 times | Fri 30 May 2025 | 64.90 (0%) | 79.00 | 63.25 - 82.95 | 3.3537 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts AccretionPharma
Strong yearly Stock price targets for AccretionPharma ACCPL_ST are 53.15 and 76.2
| Yearly Target 1 | 48.97 |
| Yearly Target 2 | 57.33 |
| Yearly Target 3 | 72.016666666667 |
| Yearly Target 4 | 80.38 |
| Yearly Target 5 | 95.07 |
Yearly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 65.70 (-25.21%) | 86.00 | 63.65 - 86.70 | 0.3923 times | Wed 31 December 2025 | 87.85 (0%) | 79.00 | 63.25 - 102.00 | 1.6077 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.73
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccretionPharma (ACCPL_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AccretionPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccretionPharma in short term but the buy signal is initial and weak.
AccretionPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccretionPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccretionPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.76 and AccretionPharma ACCPL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccretionPharma ACCPL_ST stock. Volume based technical analysis of AccretionPharma ACCPL_ST stock is negative.
AccretionPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST
DMA (daily moving average) of Accretion Pharma ACCPL_ST
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 68.64 |
| 20 day DMA | 68.89 |
| 35 day DMA | 68.89 |
| 50 day DMA | 74.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 68.83 | 69.52 |
| 12 day EMA | 68.41 | 68.9 | 69.16 |
| 20 day EMA | 69.09 | 69.45 | 69.66 |
| 35 day EMA | 72.18 | 72.56 | 72.86 |
| 50 day EMA | 75.03 | 75.41 | 75.73 |
SMA (simple moving average) of Accretion Pharma ACCPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 69.05 | 69.12 |
| 12 day SMA | 68.64 | 68.85 | 68.88 |
| 20 day SMA | 68.89 | 69.09 | 69.09 |
| 35 day SMA | 68.89 | 69.22 | 69.61 |
| 50 day SMA | 74.12 | 74.6 | 75.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


