ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccretionPharma

Strong intraday Stock price targets for AccretionPharma are 188.23 and 197.48

Intraday Target 1180.52
Intraday Target 2186.68
Intraday Target 3189.76666666667
Intraday Target 4195.93
Intraday Target 5199.02

Daily price and volume Accretion Pharma

Date Closing Open Range Volume
Wed 21 October 2026 192.85 (-0.18%) 183.65 183.60 - 192.85 0.3333 times
Tue 13 October 2026 193.20 (1.68%) 198.90 193.20 - 198.90 0.3333 times
Mon 12 October 2026 190.00 (-2.04%) 190.00 190.00 - 190.00 0.0833 times
Tue 06 October 2026 193.95 (-0.05%) 190.80 184.40 - 194.00 1.1667 times
Mon 05 October 2026 194.05 (-4.55%) 195.05 193.15 - 195.05 2.4167 times
Thu 01 October 2026 203.30 (-3.63%) 212.00 203.30 - 214.20 1.6667 times
Tue 29 September 2026 210.95 (4.3%) 202.25 202.25 - 210.95 0.1667 times
Mon 28 September 2026 202.25 (-0.52%) 200.10 193.15 - 202.50 1.75 times
Fri 25 September 2026 203.30 (-0.83%) 200.00 198.00 - 205.00 1.25 times
Thu 24 September 2026 205.00 (0.02%) 205.00 201.20 - 206.40 0.8333 times
Wed 23 September 2026 204.95 (-4.65%) 214.95 204.25 - 214.95 0.9167 times

 Daily chart AccretionPharma

Weekly price and charts AccretionPharma

Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 188.23 and 203.53

Weekly Target 1176.48
Weekly Target 2184.67
Weekly Target 3191.78333333333
Weekly Target 4199.97
Weekly Target 5207.08

Weekly price and volumes for Accretion Pharma

Date Closing Open Range Volume
Wed 21 October 2026 192.85 (-0.57%) 190.00 183.60 - 198.90 0.1452 times
Tue 06 October 2026 193.95 (-4.6%) 195.05 184.40 - 195.05 0.6935 times
Thu 01 October 2026 203.30 (0%) 200.10 193.15 - 214.20 0.6935 times
Fri 25 September 2026 203.30 (-3.19%) 205.55 197.60 - 214.95 1.4194 times
Fri 18 September 2026 210.00 (-2.33%) 215.00 204.05 - 219.00 0.9194 times
Fri 11 September 2026 215.00 (7.5%) 201.90 201.00 - 215.00 1.3065 times
Fri 04 September 2026 200.00 (0.23%) 199.50 198.20 - 210.00 0.5323 times
Thu 27 August 2026 199.55 (-1.36%) 202.00 191.00 - 204.00 0.7581 times
Fri 21 August 2026 202.30 (6.19%) 190.30 190.00 - 214.70 1.9355 times
Fri 14 August 2026 190.50 (5.25%) 187.90 175.15 - 196.75 1.5968 times
Fri 07 August 2026 181.00 (6.53%) 171.00 165.45 - 187.25 1.3387 times

 weekly chart AccretionPharma

Monthly price and charts AccretionPharma

Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 172.93 and 203.53

Monthly Target 1166.28
Monthly Target 2179.57
Monthly Target 3196.88333333333
Monthly Target 4210.17
Monthly Target 5227.48

Monthly price and volumes Accretion Pharma

Date Closing Open Range Volume
Wed 21 October 2026 192.85 (-8.58%) 212.00 183.60 - 214.20 0.2551 times
Tue 29 September 2026 210.95 (1.91%) 207.00 193.15 - 219.00 0.9532 times
Mon 31 August 2026 207.00 (21.84%) 171.00 165.45 - 214.70 1.2828 times
Fri 31 July 2026 169.90 (4.2%) 171.15 153.55 - 171.80 0.8434 times
Tue 30 June 2026 163.05 (32.89%) 119.60 119.60 - 163.10 1.6726 times
Fri 29 May 2026 122.70 (86.76%) 114.05 103.55 - 127.00 2.1793 times
Fri 06 March 2026 65.70 (-7.46%) 69.95 64.40 - 71.00 0.0815 times
Fri 27 February 2026 71.00 (5.34%) 66.05 64.45 - 73.25 0.3473 times
Fri 30 January 2026 67.40 (-23.28%) 86.00 63.65 - 86.70 0.9391 times
Wed 31 December 2025 87.85 (33.01%) 88.10 82.65 - 102.00 1.4458 times
Tue 03 June 2025 66.05 (1.77%) 64.90 63.25 - 67.95 0.2622 times

 monthly chart AccretionPharma

Yearly price and charts AccretionPharma

Strong yearly Stock price targets for AccretionPharma ACCPL_ST are 128.25 and 283.6

Yearly Target 13.15
Yearly Target 298
Yearly Target 3158.5
Yearly Target 4253.35
Yearly Target 5313.85

Yearly price and volumes Accretion Pharma

Date Closing Open Range Volume
Wed 21 October 2026 192.85 (119.52%) 86.00 63.65 - 219.00 1.2082 times
Wed 31 December 2025 87.85 (0%) 79.00 63.25 - 102.00 0.7918 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AccretionPharma

Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 9 points

Upper Bollinger band is at 221 and lower is at 189, while middle bands are at 197 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccretionPharma (ACCPL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccretionPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AccretionPharma in short term but the sell signal is initial and weak.

AccretionPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccretionPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccretionPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.26 and AccretionPharma ACCPL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccretionPharma ACCPL_ST stock. Volume based technical analysis of AccretionPharma ACCPL_ST stock is negative.

AccretionPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST

DMA (daily moving average) of Accretion Pharma ACCPL_ST

DMA period DMA value
5 day DMA 192.81
12 day DMA 200.73
20 day DMA 204.62
35 day DMA 204.04
50 day DMA 196.88
100 day DMA 170.37
150 day DMA 139.59
200 day DMA

EMA (exponential moving average) of Accretion Pharma ACCPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA194.4195.17196.15
12 day EMA198.79199.87201.08
20 day EMA200.45201.25202.1
35 day EMA197.81198.1198.39
50 day EMA193.81193.85193.88

SMA (simple moving average) of Accretion Pharma ACCPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA192.81194.9198.45
12 day SMA200.73201.99203.39
20 day SMA204.62205.48206.32
35 day SMA204.04204.11204.03
50 day SMA196.88196.22195.64
100 day SMA170.37169.71169
150 day SMA139.59138.89138.19
200 day SMA

Videos related to: AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top