Munafa Stock Market Course + Intraday & FNO calls 
AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCPL_ST
- Forcast & Targets ACCPL_ST
- ACCPL_ST Experts view
- Tomorrow's Movement ACCPL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCPL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccretionPharma
Strong intraday Stock price targets for AccretionPharma are 198.13 and 203.18
| Intraday Target 1 | 196.73 |
| Intraday Target 2 | 199.52 |
| Intraday Target 3 | 201.78333333333 |
| Intraday Target 4 | 204.57 |
| Intraday Target 5 | 206.83 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 202.30 (-2.74%) | 204.00 | 199.00 - 204.05 | 0.5936 times | Thu 20 August 2026 | 208.00 (1.22%) | 214.70 | 208.00 - 214.70 | 0.4566 times | Wed 19 August 2026 | 205.50 (2.75%) | 200.00 | 190.00 - 210.00 | 2.4658 times | Tue 18 August 2026 | 200.00 (2.56%) | 195.00 | 195.00 - 200.05 | 0.6393 times | Mon 17 August 2026 | 195.00 (2.36%) | 190.30 | 190.30 - 197.00 | 1.3242 times | Fri 14 August 2026 | 190.50 (3.28%) | 182.00 | 182.00 - 192.00 | 0.411 times | Thu 13 August 2026 | 184.45 (-2.25%) | 180.90 | 179.30 - 190.00 | 1.0046 times | Wed 12 August 2026 | 188.70 (-4.09%) | 196.75 | 186.95 - 196.75 | 0.8676 times | Tue 11 August 2026 | 196.75 (3.53%) | 190.00 | 190.00 - 196.75 | 0.1826 times | Mon 10 August 2026 | 190.05 (5%) | 187.90 | 175.15 - 190.05 | 2.0548 times | Fri 07 August 2026 | 181.00 (0.64%) | 179.85 | 178.00 - 181.00 | 0.5479 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 196.15 and 220.85
| Weekly Target 1 | 177.63 |
| Weekly Target 2 | 189.97 |
| Weekly Target 3 | 202.33333333333 |
| Weekly Target 4 | 214.67 |
| Weekly Target 5 | 227.03 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 202.30 (6.19%) | 190.30 | 190.00 - 214.70 | 1.4888 times | Fri 14 August 2026 | 190.50 (5.25%) | 187.90 | 175.15 - 196.75 | 1.2283 times | Fri 07 August 2026 | 181.00 (6.53%) | 171.00 | 165.45 - 187.25 | 1.0298 times | Fri 31 July 2026 | 169.90 (3.47%) | 160.00 | 160.00 - 169.90 | 0.273 times | Fri 24 July 2026 | 164.20 (-0.88%) | 164.10 | 156.15 - 171.80 | 0.4094 times | Fri 17 July 2026 | 165.65 (5.51%) | 157.00 | 154.20 - 168.95 | 0.7568 times | Fri 10 July 2026 | 157.00 (0.87%) | 158.00 | 153.55 - 161.65 | 0.4591 times | Fri 03 July 2026 | 155.65 (4.36%) | 153.95 | 153.95 - 171.15 | 2.3697 times | Thu 25 June 2026 | 149.15 (3.97%) | 142.25 | 140.10 - 158.15 | 0.8809 times | Fri 19 June 2026 | 143.45 (4.52%) | 143.95 | 136.00 - 153.75 | 1.1042 times | Fri 12 June 2026 | 137.25 (-5.28%) | 142.00 | 131.15 - 142.25 | 0.9057 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 183.88 and 233.13
| Monthly Target 1 | 144.9 |
| Monthly Target 2 | 173.6 |
| Monthly Target 3 | 194.15 |
| Monthly Target 4 | 222.85 |
| Monthly Target 5 | 243.4 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 202.30 (19.07%) | 171.00 | 165.45 - 214.70 | 0.8401 times | Fri 31 July 2026 | 169.90 (4.2%) | 171.15 | 153.55 - 171.80 | 0.662 times | Tue 30 June 2026 | 163.05 (32.89%) | 119.60 | 119.60 - 163.10 | 1.3129 times | Fri 29 May 2026 | 122.70 (86.76%) | 114.05 | 103.55 - 127.00 | 1.7107 times | Fri 06 March 2026 | 65.70 (-7.46%) | 69.95 | 64.40 - 71.00 | 0.064 times | Fri 27 February 2026 | 71.00 (5.34%) | 66.05 | 64.45 - 73.25 | 0.2726 times | Fri 30 January 2026 | 67.40 (-23.28%) | 86.00 | 63.65 - 86.70 | 0.7371 times | Wed 31 December 2025 | 87.85 (33.01%) | 88.10 | 82.65 - 102.00 | 1.1349 times | Tue 03 June 2025 | 66.05 (1.77%) | 64.90 | 63.25 - 67.95 | 0.2058 times | Fri 30 May 2025 | 64.90 (0%) | 79.00 | 63.25 - 82.95 | 3.0598 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts AccretionPharma
Strong yearly Stock price targets for AccretionPharma ACCPL_ST are 132.98 and 284.03
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 105.73 |
| Yearly Target 3 | 160.21666666667 |
| Yearly Target 4 | 256.78 |
| Yearly Target 5 | 311.27 |
Yearly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 202.30 (130.28%) | 86.00 | 63.65 - 214.70 | 1.1199 times | Wed 31 December 2025 | 87.85 (0%) | 79.00 | 63.25 - 102.00 | 0.8801 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 15 points
Upper Bollinger band is at 213 and lower is at 156, while middle bands are at 170 and 199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccretionPharma (ACCPL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccretionPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AccretionPharma in short term and the buy signal is strong.
AccretionPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccretionPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccretionPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.16 and AccretionPharma ACCPL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccretionPharma ACCPL_ST stock. Volume based technical analysis of AccretionPharma ACCPL_ST stock is negative.
AccretionPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST
DMA (daily moving average) of Accretion Pharma ACCPL_ST
| DMA period | DMA value |
| 5 day DMA | 202.16 |
| 12 day DMA | 193.51 |
| 20 day DMA | 183.91 |
| 35 day DMA | 174 |
| 50 day DMA | 166.57 |
| 100 day DMA | 131.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.43 | 200.99 | 197.48 |
| 12 day EMA | 193.92 | 192.4 | 189.56 |
| 20 day EMA | 186.94 | 185.32 | 182.93 |
| 35 day EMA | 177.05 | 175.56 | 173.65 |
| 50 day EMA | 167.98 | 166.58 | 164.89 |
SMA (simple moving average) of Accretion Pharma ACCPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.16 | 199.8 | 195.09 |
| 12 day SMA | 193.51 | 191.74 | 189.16 |
| 20 day SMA | 183.91 | 182 | 180.11 |
| 35 day SMA | 174 | 172.85 | 171.74 |
| 50 day SMA | 166.57 | 165.34 | 163.86 |
| 100 day SMA | 131.8 | 130.45 | 129.01 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
