Munafa Stock Market Course + Intraday & FNO calls 
AccordSynergy ACCORD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Synergy ACCORD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCORD_SM
- Forcast & Targets ACCORD_SM
- ACCORD_SM Experts view
- Tomorrow's Movement ACCORD_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCORD_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccordSynergy
Strong intraday Stock price targets for AccordSynergy are 26.88 and 28.33
| Intraday Target 1 | 26.63 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 28.083333333333 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 29.53 |
Daily price and volume Accord Synergy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.60 (-4.99%) | 29.05 | 27.60 - 29.05 | 0.6897 times | Wed 14 January 2026 | 29.05 (-4.6%) | 31.00 | 29.05 - 31.65 | 1.7241 times | Tue 13 January 2026 | 30.45 (5%) | 29.00 | 27.60 - 30.45 | 4.1379 times | Fri 26 December 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.3448 times | Mon 22 December 2025 | 29.00 (4.88%) | 29.00 | 29.00 - 29.00 | 0.3448 times | Fri 19 December 2025 | 27.65 (4.93%) | 27.50 | 27.50 - 27.65 | 1.3793 times | Fri 12 December 2025 | 26.35 (4.98%) | 26.35 | 26.35 - 26.35 | 0.3448 times | Tue 09 December 2025 | 25.10 (4.8%) | 25.10 | 25.10 - 25.10 | 0.3448 times | Thu 27 November 2025 | 23.95 (-4.96%) | 23.95 | 23.95 - 23.95 | 0.3448 times | Wed 26 November 2025 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.3448 times | Tue 25 November 2025 | 25.20 (5%) | 25.00 | 25.00 - 25.20 | 1.7241 times |
Weekly price and charts AccordSynergy
Strong weekly Stock price targets for AccordSynergy ACCORD_SM are 25.58 and 29.63
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 28.95 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Accord Synergy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.60 (-4.83%) | 29.00 | 27.60 - 31.65 | 3.7255 times | Fri 26 December 2025 | 29.00 (4.88%) | 29.00 | 29.00 - 29.00 | 0.3922 times | Fri 19 December 2025 | 27.65 (4.93%) | 27.50 | 27.50 - 27.65 | 0.7843 times | Fri 12 December 2025 | 26.35 (10.02%) | 25.10 | 25.10 - 26.35 | 0.3922 times | Thu 27 November 2025 | 23.95 (4.59%) | 24.00 | 23.95 - 25.20 | 1.5686 times | Mon 17 November 2025 | 22.90 (-4.38%) | 22.90 | 22.90 - 22.90 | 0.1961 times | Fri 14 November 2025 | 23.95 (20.65%) | 20.80 | 20.80 - 23.95 | 1.5686 times | Tue 04 November 2025 | 19.85 (-5.02%) | 21.00 | 19.85 - 21.00 | 0.7843 times | Thu 30 October 2025 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.3922 times | Thu 16 October 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.1961 times | Fri 19 September 2025 | 22.00 (0.69%) | 21.00 | 21.00 - 22.00 | 0.3922 times |
Monthly price and charts AccordSynergy
Strong monthly Stock price targets for AccordSynergy ACCORD_SM are 25.58 and 29.63
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 28.95 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 33 |
Monthly price and volumes Accord Synergy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.60 (-4.83%) | 29.00 | 27.60 - 31.65 | 2.0879 times | Fri 26 December 2025 | 29.00 (21.09%) | 25.10 | 25.10 - 29.00 | 0.8791 times | Thu 27 November 2025 | 23.95 (14.59%) | 21.00 | 19.85 - 25.20 | 2.3077 times | Thu 30 October 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.3297 times | Fri 19 September 2025 | 22.00 (-4.35%) | 21.85 | 21.00 - 22.00 | 0.5495 times | Fri 29 August 2025 | 23.00 (1.1%) | 23.85 | 23.00 - 23.85 | 0.2198 times | Tue 22 July 2025 | 22.75 (2.94%) | 21.00 | 21.00 - 23.90 | 0.8791 times | Thu 26 June 2025 | 22.10 (-5.15%) | 22.15 | 21.10 - 23.25 | 1.3187 times | Fri 30 May 2025 | 23.30 (21.04%) | 20.20 | 19.20 - 23.30 | 0.989 times | Fri 25 April 2025 | 19.25 (6.06%) | 18.30 | 18.30 - 19.25 | 0.4396 times | Tue 25 March 2025 | 18.15 (-21.26%) | 22.50 | 18.15 - 22.50 | 1.5385 times |
Yearly price and charts AccordSynergy
Strong yearly Stock price targets for AccordSynergy ACCORD_SM are 25.58 and 29.63
| Yearly Target 1 | 24.9 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 28.95 |
| Yearly Target 4 | 30.3 |
| Yearly Target 5 | 33 |
Yearly price and volumes Accord Synergy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.60 (-4.83%) | 29.00 | 27.60 - 31.65 | 0.1323 times | Fri 26 December 2025 | 29.00 (4.88%) | 26.30 | 18.15 - 29.00 | 0.877 times | Fri 27 December 2024 | 27.65 (-5.79%) | 26.25 | 23.65 - 37.00 | 2.5197 times | Mon 06 November 2023 | 29.35 (-7.99%) | 33.40 | 21.50 - 34.35 | 0.703 times | Fri 30 December 2022 | 31.90 (76.73%) | 18.95 | 18.95 - 37.30 | 1.6218 times | Fri 31 December 2021 | 18.05 (-25.41%) | 23.00 | 14.45 - 24.05 | 1.0719 times | Thu 12 November 2020 | 24.20 (25.71%) | 17.55 | 10.25 - 27.00 | 0.9118 times | Wed 11 December 2019 | 19.25 (-28.7%) | 26.50 | 19.25 - 36.20 | 0.8005 times | Fri 14 December 2018 | 27.00 (0%) | 43.60 | 21.50 - 46.80 | 0.3619 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordSynergy
Tomorrow's movement Prediction of Accord Synergy ACCORD_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accord Synergy ACCORD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accord Synergy ACCORD_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Accord Synergy ACCORD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccordSynergy (ACCORD_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AccordSynergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AccordSynergy in short term and the buy signal is strong.
AccordSynergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccordSynergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccordSynergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and AccordSynergy ACCORD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccordSynergy ACCORD_SM stock. Volume based technical analysis of AccordSynergy ACCORD_SM stock is negative.
AccordSynergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accord Synergy ACCORD_SM
DMA (daily moving average) of Accord Synergy ACCORD_SM
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 26.88 |
| 20 day DMA | 24.83 |
| 35 day DMA | 23.8 |
| 50 day DMA | 22.83 |
| 100 day DMA | 25.68 |
| 150 day DMA | 27.11 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Accord Synergy ACCORD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.74 | 28.58 |
| 12 day EMA | 27.03 | 26.93 | 26.55 |
| 20 day EMA | 25.82 | 25.63 | 25.27 |
| 35 day EMA | 24.38 | 24.19 | 23.9 |
| 50 day EMA | 23.29 | 23.11 | 22.87 |
SMA (simple moving average) of Accord Synergy ACCORD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29.03 | 28.49 |
| 12 day SMA | 26.88 | 26.49 | 26.06 |
| 20 day SMA | 24.83 | 24.55 | 24.14 |
| 35 day SMA | 23.8 | 23.64 | 23.41 |
| 50 day SMA | 22.83 | 22.66 | 22.49 |
| 100 day SMA | 25.68 | 25.76 | 25.84 |
| 150 day SMA | 27.11 | 27.12 | 27.12 |
| 200 day SMA | 27.39 | 27.4 | 27.41 |
Videos related to: AccordSynergy ACCORD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
