AccordSynergy ACCORD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accord Synergy ACCORD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccordSynergy

Strong intraday Stock price targets for AccordSynergy are 21.4 and 21.4

Intraday Target 121.4
Intraday Target 221.4
Intraday Target 321.4
Intraday Target 421.4
Intraday Target 521.4

Daily price and volume Accord Synergy

Date Closing Open Range Volume
Tue 11 March 2025 21.40 (0%) 21.40 21.40 - 21.40 1.1111 times
Thu 06 March 2025 21.40 (-4.89%) 21.40 21.40 - 21.40 1.1111 times
Mon 03 March 2025 22.50 (-2.39%) 22.50 22.50 - 22.50 0.5556 times
Wed 19 February 2025 23.05 (-4.95%) 23.10 23.05 - 23.10 1.1111 times
Mon 10 February 2025 24.25 (-0.21%) 25.00 24.25 - 25.00 2.7778 times
Fri 31 January 2025 24.30 (-2.21%) 24.30 24.30 - 24.30 0.5556 times
Mon 27 January 2025 24.85 (4.85%) 24.75 24.75 - 24.85 1.1111 times
Thu 23 January 2025 23.70 (-4.82%) 23.70 23.70 - 23.70 0.5556 times
Wed 22 January 2025 24.90 (0%) 24.90 24.90 - 24.90 0.5556 times
Fri 17 January 2025 24.90 (-4.6%) 24.90 24.90 - 24.90 0.5556 times
Wed 15 January 2025 26.10 (-4.92%) 26.10 26.10 - 26.10 0.5556 times

 Daily chart AccordSynergy

Weekly price and charts AccordSynergy

Strong weekly Stock price targets for AccordSynergy ACCORD_SM are 21.4 and 21.4

Weekly Target 121.4
Weekly Target 221.4
Weekly Target 321.4
Weekly Target 421.4
Weekly Target 521.4

Weekly price and volumes for Accord Synergy

Date Closing Open Range Volume
Tue 11 March 2025 21.40 (0%) 21.40 21.40 - 21.40 0.3077 times
Thu 06 March 2025 21.40 (-7.16%) 22.50 21.40 - 22.50 0.4615 times
Wed 19 February 2025 23.05 (-5.14%) 25.00 23.05 - 25.00 1.0769 times
Fri 31 January 2025 24.30 (2.53%) 24.75 24.30 - 24.85 0.4615 times
Thu 23 January 2025 23.70 (-4.82%) 24.90 23.70 - 24.90 0.3077 times
Fri 17 January 2025 24.90 (-5.86%) 27.45 24.90 - 27.45 0.4615 times
Thu 09 January 2025 26.45 (-4.17%) 27.65 24.70 - 28.00 2.9231 times
Thu 02 January 2025 27.60 (-0.18%) 26.30 25.00 - 27.60 0.9231 times
Fri 27 December 2024 27.65 (-7.06%) 29.00 27.55 - 29.00 0.9231 times
Thu 12 December 2024 29.75 (-0.5%) 28.40 28.35 - 29.80 2.1538 times
Fri 06 December 2024 29.90 (-7.29%) 31.00 29.25 - 32.75 1.5385 times

 weekly chart AccordSynergy

Monthly price and charts AccordSynergy

Strong monthly Stock price targets for AccordSynergy ACCORD_SM are 20.85 and 21.95

Monthly Target 120.67
Monthly Target 221.03
Monthly Target 321.766666666667
Monthly Target 422.13
Monthly Target 522.87

Monthly price and volumes Accord Synergy

Date Closing Open Range Volume
Tue 11 March 2025 21.40 (-7.16%) 22.50 21.40 - 22.50 0.1563 times
Wed 19 February 2025 23.05 (-5.14%) 25.00 23.05 - 25.00 0.2188 times
Fri 31 January 2025 24.30 (-12.12%) 26.30 23.70 - 28.00 1.0313 times
Fri 27 December 2024 27.65 (-14.26%) 31.00 27.55 - 32.75 0.9375 times
Fri 29 November 2024 32.25 (2.38%) 33.05 28.00 - 34.80 1.1875 times
Thu 24 October 2024 31.50 (-5.69%) 31.75 30.60 - 37.00 1.5938 times
Mon 30 September 2024 33.40 (26.04%) 26.50 26.50 - 37.00 1.5938 times
Fri 30 August 2024 26.50 (1.92%) 25.00 23.75 - 30.00 1.4688 times
Wed 31 July 2024 26.00 (-8.13%) 29.25 25.00 - 32.90 1.5625 times
Fri 21 June 2024 28.30 (4.04%) 28.55 28.30 - 29.95 0.25 times
Tue 28 May 2024 27.20 (6.04%) 26.90 26.05 - 28.75 0.7188 times

 monthly chart AccordSynergy

Yearly price and charts AccordSynergy

Strong yearly Stock price targets for AccordSynergy ACCORD_SM are 18.1 and 24.7

Yearly Target 117
Yearly Target 219.2
Yearly Target 323.6
Yearly Target 425.8
Yearly Target 530.2

Yearly price and volumes Accord Synergy

Date Closing Open Range Volume
Tue 11 March 2025 21.40 (-22.6%) 26.30 21.40 - 28.00 0.3003 times
Fri 27 December 2024 27.65 (-5.79%) 26.25 23.65 - 37.00 2.4554 times
Mon 06 November 2023 29.35 (-7.99%) 33.40 21.50 - 34.35 0.6739 times
Fri 30 December 2022 31.90 (76.73%) 18.95 18.95 - 37.30 1.5546 times
Fri 31 December 2021 18.05 (-25.41%) 23.00 14.45 - 24.05 1.0275 times
Thu 12 November 2020 24.20 (25.71%) 17.55 10.25 - 27.00 0.8741 times
Wed 11 December 2019 19.25 (-28.7%) 26.50 19.25 - 36.20 0.7673 times
Fri 14 December 2018 27.00 (0%) 43.60 21.50 - 46.80 0.347 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of AccordSynergy

Tomorrow's movement Prediction of Accord Synergy ACCORD_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accord Synergy ACCORD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AccordSynergy (ACCORD_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AccordSynergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AccordSynergy in short term and the sell signal is strong.

AccordSynergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccordSynergy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccordSynergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and AccordSynergy ACCORD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccordSynergy ACCORD_SM stock. Volume based technical analysis of AccordSynergy ACCORD_SM stock is negative.

AccordSynergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accord Synergy ACCORD_SM

DMA (daily moving average) of Accord Synergy ACCORD_SM

DMA period DMA value
5 day DMA 22.52
12 day DMA 24.07
20 day DMA 25.27
35 day DMA 27.41
50 day DMA 29.19
100 day DMA 29.41
150 day DMA 29
200 day DMA 29.22

EMA (exponential moving average) of Accord Synergy ACCORD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.8323.55
12 day EMA23.7924.2324.75
20 day EMA25.0725.4625.89
35 day EMA27.0927.4227.77
50 day EMA29.0429.3529.67

SMA (simple moving average) of Accord Synergy ACCORD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5223.123.79
12 day SMA24.0724.4924.87
20 day SMA25.2725.6926.05
35 day SMA27.4127.728.04
50 day SMA29.1929.529.8
100 day SMA29.4129.4929.57
150 day SMA2929.0529.12
200 day SMA29.2229.2729.32

Videos related to: AccordSynergy ACCORD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccordSynergy ACCORD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top