AccordSynergy ACCORD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Synergy ACCORD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACCORD_SM
- Forcast & Targets ACCORD_SM
- ACCORD_SM Experts view
- Tomorrow's Movement ACCORD_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCORD_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccordSynergy
Strong intraday Stock price targets for AccordSynergy are 21.4 and 21.4
Intraday Target 1 | 21.4 |
Intraday Target 2 | 21.4 |
Intraday Target 3 | 21.4 |
Intraday Target 4 | 21.4 |
Intraday Target 5 | 21.4 |
Daily price and volume Accord Synergy
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 21.40 (0%) | 21.40 | 21.40 - 21.40 | 1.1111 times |
Thu 06 March 2025 | 21.40 (-4.89%) | 21.40 | 21.40 - 21.40 | 1.1111 times |
Mon 03 March 2025 | 22.50 (-2.39%) | 22.50 | 22.50 - 22.50 | 0.5556 times |
Wed 19 February 2025 | 23.05 (-4.95%) | 23.10 | 23.05 - 23.10 | 1.1111 times |
Mon 10 February 2025 | 24.25 (-0.21%) | 25.00 | 24.25 - 25.00 | 2.7778 times |
Fri 31 January 2025 | 24.30 (-2.21%) | 24.30 | 24.30 - 24.30 | 0.5556 times |
Mon 27 January 2025 | 24.85 (4.85%) | 24.75 | 24.75 - 24.85 | 1.1111 times |
Thu 23 January 2025 | 23.70 (-4.82%) | 23.70 | 23.70 - 23.70 | 0.5556 times |
Wed 22 January 2025 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.5556 times |
Fri 17 January 2025 | 24.90 (-4.6%) | 24.90 | 24.90 - 24.90 | 0.5556 times |
Wed 15 January 2025 | 26.10 (-4.92%) | 26.10 | 26.10 - 26.10 | 0.5556 times |
Weekly price and charts AccordSynergy
Strong weekly Stock price targets for AccordSynergy ACCORD_SM are 21.4 and 21.4
Weekly Target 1 | 21.4 |
Weekly Target 2 | 21.4 |
Weekly Target 3 | 21.4 |
Weekly Target 4 | 21.4 |
Weekly Target 5 | 21.4 |
Weekly price and volumes for Accord Synergy
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 21.40 (0%) | 21.40 | 21.40 - 21.40 | 0.3077 times |
Thu 06 March 2025 | 21.40 (-7.16%) | 22.50 | 21.40 - 22.50 | 0.4615 times |
Wed 19 February 2025 | 23.05 (-5.14%) | 25.00 | 23.05 - 25.00 | 1.0769 times |
Fri 31 January 2025 | 24.30 (2.53%) | 24.75 | 24.30 - 24.85 | 0.4615 times |
Thu 23 January 2025 | 23.70 (-4.82%) | 24.90 | 23.70 - 24.90 | 0.3077 times |
Fri 17 January 2025 | 24.90 (-5.86%) | 27.45 | 24.90 - 27.45 | 0.4615 times |
Thu 09 January 2025 | 26.45 (-4.17%) | 27.65 | 24.70 - 28.00 | 2.9231 times |
Thu 02 January 2025 | 27.60 (-0.18%) | 26.30 | 25.00 - 27.60 | 0.9231 times |
Fri 27 December 2024 | 27.65 (-7.06%) | 29.00 | 27.55 - 29.00 | 0.9231 times |
Thu 12 December 2024 | 29.75 (-0.5%) | 28.40 | 28.35 - 29.80 | 2.1538 times |
Fri 06 December 2024 | 29.90 (-7.29%) | 31.00 | 29.25 - 32.75 | 1.5385 times |
Monthly price and charts AccordSynergy
Strong monthly Stock price targets for AccordSynergy ACCORD_SM are 20.85 and 21.95
Monthly Target 1 | 20.67 |
Monthly Target 2 | 21.03 |
Monthly Target 3 | 21.766666666667 |
Monthly Target 4 | 22.13 |
Monthly Target 5 | 22.87 |
Monthly price and volumes Accord Synergy
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 21.40 (-7.16%) | 22.50 | 21.40 - 22.50 | 0.1563 times |
Wed 19 February 2025 | 23.05 (-5.14%) | 25.00 | 23.05 - 25.00 | 0.2188 times |
Fri 31 January 2025 | 24.30 (-12.12%) | 26.30 | 23.70 - 28.00 | 1.0313 times |
Fri 27 December 2024 | 27.65 (-14.26%) | 31.00 | 27.55 - 32.75 | 0.9375 times |
Fri 29 November 2024 | 32.25 (2.38%) | 33.05 | 28.00 - 34.80 | 1.1875 times |
Thu 24 October 2024 | 31.50 (-5.69%) | 31.75 | 30.60 - 37.00 | 1.5938 times |
Mon 30 September 2024 | 33.40 (26.04%) | 26.50 | 26.50 - 37.00 | 1.5938 times |
Fri 30 August 2024 | 26.50 (1.92%) | 25.00 | 23.75 - 30.00 | 1.4688 times |
Wed 31 July 2024 | 26.00 (-8.13%) | 29.25 | 25.00 - 32.90 | 1.5625 times |
Fri 21 June 2024 | 28.30 (4.04%) | 28.55 | 28.30 - 29.95 | 0.25 times |
Tue 28 May 2024 | 27.20 (6.04%) | 26.90 | 26.05 - 28.75 | 0.7188 times |
Yearly price and charts AccordSynergy
Strong yearly Stock price targets for AccordSynergy ACCORD_SM are 18.1 and 24.7
Yearly Target 1 | 17 |
Yearly Target 2 | 19.2 |
Yearly Target 3 | 23.6 |
Yearly Target 4 | 25.8 |
Yearly Target 5 | 30.2 |
Yearly price and volumes Accord Synergy
Date | Closing | Open | Range | Volume |
Tue 11 March 2025 | 21.40 (-22.6%) | 26.30 | 21.40 - 28.00 | 0.3003 times |
Fri 27 December 2024 | 27.65 (-5.79%) | 26.25 | 23.65 - 37.00 | 2.4554 times |
Mon 06 November 2023 | 29.35 (-7.99%) | 33.40 | 21.50 - 34.35 | 0.6739 times |
Fri 30 December 2022 | 31.90 (76.73%) | 18.95 | 18.95 - 37.30 | 1.5546 times |
Fri 31 December 2021 | 18.05 (-25.41%) | 23.00 | 14.45 - 24.05 | 1.0275 times |
Thu 12 November 2020 | 24.20 (25.71%) | 17.55 | 10.25 - 27.00 | 0.8741 times |
Wed 11 December 2019 | 19.25 (-28.7%) | 26.50 | 19.25 - 36.20 | 0.7673 times |
Fri 14 December 2018 | 27.00 (0%) | 43.60 | 21.50 - 46.80 | 0.347 times |
Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AccordSynergy
Tomorrow's movement Prediction of Accord Synergy ACCORD_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accord Synergy ACCORD_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccordSynergy (ACCORD_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AccordSynergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AccordSynergy in short term and the sell signal is strong.
AccordSynergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccordSynergy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccordSynergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and AccordSynergy ACCORD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccordSynergy ACCORD_SM stock. Volume based technical analysis of AccordSynergy ACCORD_SM stock is negative.
AccordSynergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accord Synergy ACCORD_SM
DMA (daily moving average) of Accord Synergy ACCORD_SM
DMA period | DMA value |
5 day DMA | 22.52 |
12 day DMA | 24.07 |
20 day DMA | 25.27 |
35 day DMA | 27.41 |
50 day DMA | 29.19 |
100 day DMA | 29.41 |
150 day DMA | 29 |
200 day DMA | 29.22 |
EMA (exponential moving average) of Accord Synergy ACCORD_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.35 | 22.83 | 23.55 |
12 day EMA | 23.79 | 24.23 | 24.75 |
20 day EMA | 25.07 | 25.46 | 25.89 |
35 day EMA | 27.09 | 27.42 | 27.77 |
50 day EMA | 29.04 | 29.35 | 29.67 |
SMA (simple moving average) of Accord Synergy ACCORD_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.52 | 23.1 | 23.79 |
12 day SMA | 24.07 | 24.49 | 24.87 |
20 day SMA | 25.27 | 25.69 | 26.05 |
35 day SMA | 27.41 | 27.7 | 28.04 |
50 day SMA | 29.19 | 29.5 | 29.8 |
100 day SMA | 29.41 | 29.49 | 29.57 |
150 day SMA | 29 | 29.05 | 29.12 |
200 day SMA | 29.22 | 29.27 | 29.32 |