ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 126.02 and 129.41

Intraday Target 1125.18
Intraday Target 2126.86
Intraday Target 3128.57
Intraday Target 4130.25
Intraday Target 5131.96

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Mon 08 December 2025 128.54 (-0.01%) 129.58 126.89 - 130.28 0.8787 times
Fri 05 December 2025 128.55 (-2.79%) 132.40 127.20 - 133.31 1.3264 times
Thu 04 December 2025 132.24 (-0.14%) 131.51 130.67 - 133.25 0.6987 times
Wed 03 December 2025 132.43 (1.08%) 131.00 130.07 - 132.88 0.8774 times
Tue 02 December 2025 131.02 (1.1%) 129.55 128.51 - 131.94 0.8587 times
Mon 01 December 2025 129.60 (-0.44%) 130.11 129.15 - 131.87 0.5897 times
Fri 28 November 2025 130.17 (-1.56%) 131.95 129.10 - 133.40 1.7927 times
Thu 27 November 2025 132.23 (-0.32%) 132.24 131.05 - 133.85 0.7404 times
Wed 26 November 2025 132.65 (2.71%) 130.00 130.00 - 132.97 0.8103 times
Tue 25 November 2025 129.15 (1.64%) 127.06 126.56 - 129.99 1.427 times
Mon 24 November 2025 127.06 (-0.7%) 127.95 124.50 - 128.11 4.5859 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABLBL are 126.02 and 129.41

Weekly Target 1125.18
Weekly Target 2126.86
Weekly Target 3128.57
Weekly Target 4130.25
Weekly Target 5131.96

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Mon 08 December 2025 128.54 (-0.01%) 129.58 126.89 - 130.28 0.1021 times
Fri 05 December 2025 128.55 (-1.24%) 130.11 127.20 - 133.31 0.5057 times
Fri 28 November 2025 130.17 (1.74%) 127.95 124.50 - 133.85 1.0874 times
Fri 21 November 2025 127.95 (-4.85%) 132.55 127.71 - 142.35 1.1939 times
Fri 14 November 2025 134.47 (3.08%) 130.45 126.79 - 138.25 1.1213 times
Fri 07 November 2025 130.45 (-2.36%) 133.90 128.73 - 139.39 0.773 times
Fri 31 October 2025 133.60 (-3.5%) 138.85 133.18 - 138.94 0.6734 times
Fri 24 October 2025 138.44 (1.47%) 136.21 135.10 - 141.01 0.3361 times
Fri 17 October 2025 136.43 (-4.47%) 142.82 135.30 - 142.82 0.4177 times
Fri 10 October 2025 142.82 (4.67%) 144.00 138.15 - 150.79 3.7896 times
Fri 03 October 2025 136.45 (3.25%) 133.59 131.51 - 137.50 0.7896 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABLBL are 124.51 and 130.93

Monthly Target 1123.16
Monthly Target 2125.85
Monthly Target 3129.58
Monthly Target 4132.27
Monthly Target 5136

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Mon 08 December 2025 128.54 (-1.25%) 130.11 126.89 - 133.31 0.1713 times
Fri 28 November 2025 130.17 (-2.57%) 133.90 124.50 - 142.35 1.1769 times
Fri 31 October 2025 133.60 (0.52%) 132.50 131.64 - 150.79 1.5027 times
Tue 30 September 2025 132.91 (-1.56%) 136.80 131.50 - 151.33 1.0602 times
Fri 29 August 2025 135.01 (-5.92%) 142.00 129.50 - 145.90 0.8027 times
Thu 31 July 2025 143.50 (0%) 160.20 138.95 - 168.00 1.2863 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABLBL are 104.77 and 148.27

Yearly Target 196.85
Yearly Target 2112.69
Yearly Target 3140.34666666667
Yearly Target 4156.19
Yearly Target 5183.85

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Mon 08 December 2025 128.54 (0%) 160.20 124.50 - 168.00 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla ABLBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABLBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.4 and AdityaBirla ABLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABLBL stock. Volume based technical analysis of AdityaBirla ABLBL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABLBL

DMA (daily moving average) of Aditya Birla ABLBL

DMA period DMA value
5 day DMA 130.56
12 day DMA 130.13
20 day DMA 131.82
35 day DMA 133.46
50 day DMA 134.98
100 day DMA 138.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla ABLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.9130.58131.6
12 day EMA130.82131.24131.73
20 day EMA131.71132.04132.41
35 day EMA133.4133.69133.99
50 day EMA135.03135.29135.57

SMA (simple moving average) of Aditya Birla ABLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.56130.77131.09
12 day SMA130.13130.44131.17
20 day SMA131.82131.89131.98
35 day SMA133.46133.7133.95
50 day SMA134.98135.12135.35
100 day SMA138.72139139.3
150 day SMA
200 day SMA

Videos related to: AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top