ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 72.56 and 75.29

Intraday Target 171.93
Intraday Target 273.19
Intraday Target 374.663333333333
Intraday Target 475.92
Intraday Target 577.39

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 01 October 2026 74.44 (-2.72%) 75.60 73.41 - 76.14 0.3964 times
Wed 30 September 2026 76.52 (-0.6%) 77.39 76.11 - 77.80 0.6059 times
Tue 29 September 2026 76.98 (-0.25%) 77.13 75.06 - 84.43 7.8347 times
Mon 28 September 2026 77.17 (-1.97%) 78.71 76.91 - 78.85 0.0957 times
Fri 25 September 2026 78.72 (0.17%) 78.17 78.01 - 79.36 0.1519 times
Thu 24 September 2026 78.59 (-1.53%) 80.00 77.78 - 80.08 0.2269 times
Wed 23 September 2026 79.81 (-1.15%) 80.74 79.65 - 82.33 0.2458 times
Tue 22 September 2026 80.74 (-0.19%) 80.98 80.55 - 81.43 0.0776 times
Mon 21 September 2026 80.89 (-0.34%) 81.50 80.60 - 81.52 0.099 times
Fri 18 September 2026 81.17 (-1.5%) 82.75 80.81 - 82.75 0.2662 times
Thu 17 September 2026 82.41 (0.01%) 82.20 81.88 - 84.18 0.3104 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABLBL are 68.42 and 79.44

Weekly Target 166.41
Weekly Target 270.42
Weekly Target 377.426666666667
Weekly Target 481.44
Weekly Target 588.45

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 01 October 2026 74.44 (-5.44%) 78.71 73.41 - 84.43 4.9569 times
Fri 25 September 2026 78.72 (-3.02%) 81.50 77.78 - 82.33 0.4446 times
Fri 18 September 2026 81.17 (-2.92%) 83.50 80.81 - 85.35 0.475 times
Fri 11 September 2026 83.61 (-2.86%) 86.90 82.60 - 87.40 0.2877 times
Fri 04 September 2026 86.07 (1.74%) 84.60 82.61 - 87.00 0.5566 times
Fri 28 August 2026 84.60 (-1.76%) 86.45 84.24 - 87.14 0.2823 times
Fri 21 August 2026 86.12 (-2.99%) 88.70 86.00 - 90.65 0.817 times
Fri 14 August 2026 88.77 (-5.42%) 93.90 88.65 - 93.90 0.8406 times
Fri 07 August 2026 93.86 (-0.86%) 95.40 93.50 - 96.17 0.5514 times
Fri 31 July 2026 94.67 (0.7%) 94.57 93.25 - 97.40 0.7879 times
Fri 24 July 2026 94.01 (-0.92%) 94.23 91.90 - 95.90 0.2182 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABLBL are 72.56 and 75.29

Monthly Target 171.93
Monthly Target 273.19
Monthly Target 374.663333333333
Monthly Target 475.92
Monthly Target 577.39

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 01 October 2026 74.44 (-2.72%) 75.60 73.41 - 76.14 0.0519 times
Wed 30 September 2026 76.52 (-11.75%) 86.71 75.06 - 87.40 1.496 times
Mon 31 August 2026 86.71 (-8.41%) 95.40 84.00 - 96.17 0.6243 times
Fri 31 July 2026 94.67 (-1.61%) 96.40 91.90 - 100.04 0.556 times
Tue 30 June 2026 96.22 (-3.94%) 100.00 94.20 - 102.80 0.8661 times
Fri 29 May 2026 100.17 (-2.54%) 103.99 98.20 - 119.55 1.4052 times
Thu 30 April 2026 102.78 (16.49%) 89.30 89.30 - 110.76 0.5107 times
Mon 30 March 2026 88.23 (-13.57%) 100.00 87.91 - 106.10 2.377 times
Fri 27 February 2026 102.08 (-2.81%) 105.40 101.46 - 125.58 0.7515 times
Fri 30 January 2026 105.03 (-17.68%) 127.54 100.86 - 128.49 1.3613 times
Wed 31 December 2025 127.58 (-1.99%) 130.11 115.00 - 133.31 2.2247 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABLBL are 46.39 and 101.47

Yearly Target 137.03
Yearly Target 255.74
Yearly Target 392.113333333333
Yearly Target 4110.82
Yearly Target 5147.19

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 01 October 2026 74.44 (-41.65%) 127.54 73.41 - 128.49 1.14 times
Wed 31 December 2025 127.58 (0%) 160.20 115.00 - 168.00 0.86 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla ABLBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.98

Tomorrow's movement Prediction of Aditya Birla ABLBL is strongly bearish. It has broken a strong support of 77 and is expected to move down further.

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.17 and AdityaBirla ABLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABLBL stock. Volume based technical analysis of AdityaBirla ABLBL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABLBL

DMA (daily moving average) of Aditya Birla ABLBL

DMA period DMA value
5 day DMA 76.77
12 day DMA 79.15
20 day DMA 81.21
35 day DMA 83.5
50 day DMA 86.6
100 day DMA 92.66
150 day DMA 95.6
200 day DMA 100.74

EMA (exponential moving average) of Aditya Birla ABLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5877.6578.22
12 day EMA78.7679.5480.09
20 day EMA80.5781.2281.71
35 day EMA83.5884.1284.57
50 day EMA86.2886.7687.18

SMA (simple moving average) of Aditya Birla ABLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7777.678.25
12 day SMA79.1579.8680.45
20 day SMA81.2181.6382.07
35 day SMA83.583.9584.38
50 day SMA86.686.9987.36
100 day SMA92.6692.9993.37
150 day SMA95.695.8196.01
200 day SMA100.74101.01101.27

Fundamentals, profit and EPS of Aditya Birla ABLBL

EPS is 1.40 and PE is: 53.17

Last quarter profit: (March 2026 quarter) 54.52 crores (57.68%)

Debt: 3018.10 in crores

Market capitalization: 11908.63

Videos related to: AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top