ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 92.11 and 95.01

Intraday Target 191.52
Intraday Target 292.7
Intraday Target 394.423333333333
Intraday Target 495.6
Intraday Target 597.32

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 28 July 2026 93.87 (-1.68%) 95.47 93.25 - 96.15 0.8325 times
Mon 27 July 2026 95.47 (1.55%) 94.57 94.57 - 96.66 0.843 times
Fri 24 July 2026 94.01 (1.25%) 93.00 91.90 - 94.50 0.8098 times
Thu 23 July 2026 92.85 (-1.02%) 93.56 92.66 - 93.91 1.5249 times
Wed 22 July 2026 93.81 (-1.14%) 94.22 93.51 - 94.81 0.9649 times
Tue 21 July 2026 94.89 (-0.49%) 95.37 94.60 - 95.88 0.5758 times
Mon 20 July 2026 95.36 (0.51%) 94.23 94.22 - 95.90 0.911 times
Fri 17 July 2026 94.88 (-0.58%) 95.43 93.90 - 95.90 1.3242 times
Thu 16 July 2026 95.43 (-1.54%) 97.00 95.10 - 97.66 1.3859 times
Wed 15 July 2026 96.92 (-0.33%) 97.64 96.60 - 97.68 0.8279 times
Tue 14 July 2026 97.24 (-2.02%) 99.19 96.85 - 99.19 0.8329 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABLBL are 91.86 and 95.27

Weekly Target 191.18
Weekly Target 292.53
Weekly Target 394.593333333333
Weekly Target 495.94
Weekly Target 598

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 28 July 2026 93.87 (-0.15%) 94.57 93.25 - 96.66 0.1303 times
Fri 24 July 2026 94.01 (-0.92%) 94.23 91.90 - 95.90 0.3723 times
Fri 17 July 2026 94.88 (-0.7%) 94.70 93.90 - 100.04 0.7449 times
Fri 10 July 2026 95.55 (-2.39%) 98.10 93.21 - 98.40 0.8926 times
Fri 03 July 2026 97.89 (0.33%) 97.64 94.20 - 99.68 1.0677 times
Thu 25 June 2026 97.57 (0.4%) 97.95 96.50 - 102.69 1.1037 times
Fri 19 June 2026 97.18 (-1.18%) 100.18 96.60 - 102.80 1.2185 times
Fri 12 June 2026 98.34 (-3.16%) 99.55 95.12 - 100.64 1.535 times
Fri 05 June 2026 101.55 (1.38%) 100.00 96.50 - 102.54 2.0117 times
Fri 29 May 2026 100.17 (-1.81%) 102.55 98.20 - 104.00 0.9233 times
Fri 22 May 2026 102.02 (-1.98%) 102.30 100.10 - 104.74 0.6784 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABLBL are 88.82 and 96.96

Monthly Target 187.13
Monthly Target 290.5
Monthly Target 395.27
Monthly Target 498.64
Monthly Target 5103.41

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 28 July 2026 93.87 (-2.44%) 96.40 91.90 - 100.04 0.3149 times
Tue 30 June 2026 96.22 (-3.94%) 100.00 94.20 - 102.80 0.7025 times
Fri 29 May 2026 100.17 (-2.54%) 103.99 98.20 - 119.55 1.1397 times
Thu 30 April 2026 102.78 (16.49%) 89.30 89.30 - 110.76 0.4142 times
Mon 30 March 2026 88.23 (-13.57%) 100.00 87.91 - 106.10 1.9278 times
Fri 27 February 2026 102.08 (-2.81%) 105.40 101.46 - 125.58 0.6095 times
Fri 30 January 2026 105.03 (-17.68%) 127.54 100.86 - 128.49 1.1041 times
Wed 31 December 2025 127.58 (-1.99%) 130.11 115.00 - 133.31 1.8043 times
Fri 28 November 2025 130.17 (-2.57%) 133.90 124.50 - 142.35 0.871 times
Fri 31 October 2025 133.60 (0.52%) 132.50 131.64 - 150.79 1.1121 times
Tue 30 September 2025 132.91 (-1.56%) 136.80 131.50 - 151.33 0.7846 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABLBL are 70.6 and 111.18

Yearly Target 162.84
Yearly Target 278.36
Yearly Target 3103.42333333333
Yearly Target 4118.94
Yearly Target 5144

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 28 July 2026 93.87 (-26.42%) 127.54 87.91 - 128.49 1.0077 times
Wed 31 December 2025 127.58 (0%) 160.20 115.00 - 168.00 0.9923 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.65 and AdityaBirla ABLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABLBL stock. Volume based technical analysis of AdityaBirla ABLBL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABLBL

DMA (daily moving average) of Aditya Birla ABLBL

DMA period DMA value
5 day DMA 94
12 day DMA 95.33
20 day DMA 95.61
35 day DMA 96.72
50 day DMA 98.04
100 day DMA 99.67
150 day DMA 104.54
200 day DMA 111.97

EMA (exponential moving average) of Aditya Birla ABLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3594.5994.15
12 day EMA94.9295.1195.05
20 day EMA95.695.7895.81
35 day EMA96.8897.0697.15
50 day EMA98.198.2798.38

SMA (simple moving average) of Aditya Birla ABLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA9494.2194.18
12 day SMA95.3395.4795.45
20 day SMA95.6195.7395.78
35 day SMA96.7296.8297
50 day SMA98.0498.2498.39
100 day SMA99.6799.7699.85
150 day SMA104.54104.76104.98
200 day SMA111.97112.18112.37

Fundamentals, profit and EPS of Aditya Birla ABLBL

EPS is 1.40 and PE is: 67.05

Last quarter profit: (March 2026 quarter) 54.52 crores (57.68%)

Debt: 3018.10 in crores

Market capitalization: 11908.63

Videos related to: AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top