AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABLBL
- Forcast & Targets ABLBL
- ABLBL Experts view
- Tomorrow's Movement ABLBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABLBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 72.56 and 75.29
| Intraday Target 1 | 71.93 |
| Intraday Target 2 | 73.19 |
| Intraday Target 3 | 74.663333333333 |
| Intraday Target 4 | 75.92 |
| Intraday Target 5 | 77.39 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.44 (-2.72%) | 75.60 | 73.41 - 76.14 | 0.3964 times | Wed 30 September 2026 | 76.52 (-0.6%) | 77.39 | 76.11 - 77.80 | 0.6059 times | Tue 29 September 2026 | 76.98 (-0.25%) | 77.13 | 75.06 - 84.43 | 7.8347 times | Mon 28 September 2026 | 77.17 (-1.97%) | 78.71 | 76.91 - 78.85 | 0.0957 times | Fri 25 September 2026 | 78.72 (0.17%) | 78.17 | 78.01 - 79.36 | 0.1519 times | Thu 24 September 2026 | 78.59 (-1.53%) | 80.00 | 77.78 - 80.08 | 0.2269 times | Wed 23 September 2026 | 79.81 (-1.15%) | 80.74 | 79.65 - 82.33 | 0.2458 times | Tue 22 September 2026 | 80.74 (-0.19%) | 80.98 | 80.55 - 81.43 | 0.0776 times | Mon 21 September 2026 | 80.89 (-0.34%) | 81.50 | 80.60 - 81.52 | 0.099 times | Fri 18 September 2026 | 81.17 (-1.5%) | 82.75 | 80.81 - 82.75 | 0.2662 times | Thu 17 September 2026 | 82.41 (0.01%) | 82.20 | 81.88 - 84.18 | 0.3104 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 68.42 and 79.44
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 77.426666666667 |
| Weekly Target 4 | 81.44 |
| Weekly Target 5 | 88.45 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.44 (-5.44%) | 78.71 | 73.41 - 84.43 | 4.9569 times | Fri 25 September 2026 | 78.72 (-3.02%) | 81.50 | 77.78 - 82.33 | 0.4446 times | Fri 18 September 2026 | 81.17 (-2.92%) | 83.50 | 80.81 - 85.35 | 0.475 times | Fri 11 September 2026 | 83.61 (-2.86%) | 86.90 | 82.60 - 87.40 | 0.2877 times | Fri 04 September 2026 | 86.07 (1.74%) | 84.60 | 82.61 - 87.00 | 0.5566 times | Fri 28 August 2026 | 84.60 (-1.76%) | 86.45 | 84.24 - 87.14 | 0.2823 times | Fri 21 August 2026 | 86.12 (-2.99%) | 88.70 | 86.00 - 90.65 | 0.817 times | Fri 14 August 2026 | 88.77 (-5.42%) | 93.90 | 88.65 - 93.90 | 0.8406 times | Fri 07 August 2026 | 93.86 (-0.86%) | 95.40 | 93.50 - 96.17 | 0.5514 times | Fri 31 July 2026 | 94.67 (0.7%) | 94.57 | 93.25 - 97.40 | 0.7879 times | Fri 24 July 2026 | 94.01 (-0.92%) | 94.23 | 91.90 - 95.90 | 0.2182 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 72.56 and 75.29
| Monthly Target 1 | 71.93 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 74.663333333333 |
| Monthly Target 4 | 75.92 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.44 (-2.72%) | 75.60 | 73.41 - 76.14 | 0.0519 times | Wed 30 September 2026 | 76.52 (-11.75%) | 86.71 | 75.06 - 87.40 | 1.496 times | Mon 31 August 2026 | 86.71 (-8.41%) | 95.40 | 84.00 - 96.17 | 0.6243 times | Fri 31 July 2026 | 94.67 (-1.61%) | 96.40 | 91.90 - 100.04 | 0.556 times | Tue 30 June 2026 | 96.22 (-3.94%) | 100.00 | 94.20 - 102.80 | 0.8661 times | Fri 29 May 2026 | 100.17 (-2.54%) | 103.99 | 98.20 - 119.55 | 1.4052 times | Thu 30 April 2026 | 102.78 (16.49%) | 89.30 | 89.30 - 110.76 | 0.5107 times | Mon 30 March 2026 | 88.23 (-13.57%) | 100.00 | 87.91 - 106.10 | 2.377 times | Fri 27 February 2026 | 102.08 (-2.81%) | 105.40 | 101.46 - 125.58 | 0.7515 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.3613 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 2.2247 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABLBL are 46.39 and 101.47
| Yearly Target 1 | 37.03 |
| Yearly Target 2 | 55.74 |
| Yearly Target 3 | 92.113333333333 |
| Yearly Target 4 | 110.82 |
| Yearly Target 5 | 147.19 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 74.44 (-41.65%) | 127.54 | 73.41 - 128.49 | 1.14 times | Wed 31 December 2025 | 127.58 (0%) | 160.20 | 115.00 - 168.00 | 0.86 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABLBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.98
Tomorrow's movement Prediction of Aditya Birla ABLBL is strongly bearish. It has broken a strong support of 77 and is expected to move down further.
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and AdityaBirla ABLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABLBL stock. Volume based technical analysis of AdityaBirla ABLBL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 79.15 |
| 20 day DMA | 81.21 |
| 35 day DMA | 83.5 |
| 50 day DMA | 86.6 |
| 100 day DMA | 92.66 |
| 150 day DMA | 95.6 |
| 200 day DMA | 100.74 |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 77.65 | 78.22 |
| 12 day EMA | 78.76 | 79.54 | 80.09 |
| 20 day EMA | 80.57 | 81.22 | 81.71 |
| 35 day EMA | 83.58 | 84.12 | 84.57 |
| 50 day EMA | 86.28 | 86.76 | 87.18 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 77.6 | 78.25 |
| 12 day SMA | 79.15 | 79.86 | 80.45 |
| 20 day SMA | 81.21 | 81.63 | 82.07 |
| 35 day SMA | 83.5 | 83.95 | 84.38 |
| 50 day SMA | 86.6 | 86.99 | 87.36 |
| 100 day SMA | 92.66 | 92.99 | 93.37 |
| 150 day SMA | 95.6 | 95.81 | 96.01 |
| 200 day SMA | 100.74 | 101.01 | 101.27 |
Fundamentals, profit and EPS of Aditya Birla ABLBL
EPS is 1.40 and PE is: 53.17
Last quarter profit: (March 2026 quarter) 54.52 crores (57.68%)
Debt: 3018.10 in crores
Market capitalization: 11908.63
Videos related to: AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


