ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 83.06 and 84.6

Intraday Target 182.7
Intraday Target 283.42
Intraday Target 384.236666666667
Intraday Target 484.96
Intraday Target 585.78

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 10 September 2026 84.15 (-0.13%) 84.20 83.51 - 85.05 0.6648 times
Wed 09 September 2026 84.26 (-0.31%) 84.52 83.79 - 85.60 0.8014 times
Tue 08 September 2026 84.52 (-1.2%) 85.29 84.05 - 85.56 0.4925 times
Mon 07 September 2026 85.55 (-0.6%) 86.90 84.99 - 87.40 0.8804 times
Fri 04 September 2026 86.07 (3.09%) 84.18 83.72 - 86.90 1.3804 times
Thu 03 September 2026 83.49 (0.86%) 82.80 82.70 - 83.99 0.9976 times
Wed 02 September 2026 82.78 (-2.99%) 84.60 82.61 - 84.70 1.3938 times
Tue 01 September 2026 85.33 (-1.59%) 86.71 84.15 - 87.00 1.0819 times
Mon 31 August 2026 86.71 (2.49%) 84.60 84.00 - 87.00 1.8986 times
Fri 28 August 2026 84.60 (-0.73%) 85.15 84.40 - 85.64 0.4085 times
Thu 27 August 2026 85.22 (-0.95%) 86.04 85.05 - 86.49 0.4825 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABLBL are 81.89 and 85.78

Weekly Target 181.13
Weekly Target 282.64
Weekly Target 385.02
Weekly Target 486.53
Weekly Target 588.91

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 10 September 2026 84.15 (-2.23%) 86.90 83.51 - 87.40 0.4459 times
Fri 04 September 2026 86.07 (1.74%) 84.60 82.61 - 87.00 1.0606 times
Fri 28 August 2026 84.60 (-1.76%) 86.45 84.24 - 87.14 0.538 times
Fri 21 August 2026 86.12 (-2.99%) 88.70 86.00 - 90.65 1.5568 times
Fri 14 August 2026 88.77 (-5.42%) 93.90 88.65 - 93.90 1.6019 times
Fri 07 August 2026 93.86 (-0.86%) 95.40 93.50 - 96.17 1.0507 times
Fri 31 July 2026 94.67 (0.7%) 94.57 93.25 - 97.40 1.5014 times
Fri 24 July 2026 94.01 (-0.92%) 94.23 91.90 - 95.90 0.4158 times
Fri 17 July 2026 94.88 (-0.7%) 94.70 93.90 - 100.04 0.8319 times
Fri 10 July 2026 95.55 (-2.39%) 98.10 93.21 - 98.40 0.9969 times
Fri 03 July 2026 97.89 (0.33%) 97.64 94.20 - 99.68 1.1924 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABLBL are 80.99 and 85.78

Monthly Target 179.93
Monthly Target 282.04
Monthly Target 384.72
Monthly Target 486.83
Monthly Target 589.51

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 10 September 2026 84.15 (-2.95%) 86.71 82.61 - 87.40 0.1381 times
Mon 31 August 2026 86.71 (-8.41%) 95.40 84.00 - 96.17 0.5767 times
Fri 31 July 2026 94.67 (-1.61%) 96.40 91.90 - 100.04 0.5135 times
Tue 30 June 2026 96.22 (-3.94%) 100.00 94.20 - 102.80 0.8 times
Fri 29 May 2026 100.17 (-2.54%) 103.99 98.20 - 119.55 1.2979 times
Thu 30 April 2026 102.78 (16.49%) 89.30 89.30 - 110.76 0.4717 times
Mon 30 March 2026 88.23 (-13.57%) 100.00 87.91 - 106.10 2.1956 times
Fri 27 February 2026 102.08 (-2.81%) 105.40 101.46 - 125.58 0.6941 times
Fri 30 January 2026 105.03 (-17.68%) 127.54 100.86 - 128.49 1.2574 times
Wed 31 December 2025 127.58 (-1.99%) 130.11 115.00 - 133.31 2.0548 times
Fri 28 November 2025 130.17 (-2.57%) 133.90 124.50 - 142.35 0.9919 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABLBL are 60.44 and 106.32

Yearly Target 152.54
Yearly Target 268.34
Yearly Target 398.416666666667
Yearly Target 4114.22
Yearly Target 5144.3

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 10 September 2026 84.15 (-34.04%) 127.54 82.61 - 128.49 1.0655 times
Wed 31 December 2025 127.58 (0%) 160.20 115.00 - 168.00 0.9345 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABLBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla ABLBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.34

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdityaBirla (ABLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.94 and AdityaBirla ABLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABLBL stock. Volume based technical analysis of AdityaBirla ABLBL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABLBL

DMA (daily moving average) of Aditya Birla ABLBL

DMA period DMA value
5 day DMA 84.91
12 day DMA 84.89
20 day DMA 85.81
35 day DMA 89.17
50 day DMA 91.11
100 day DMA 96.49
150 day DMA 98.62
200 day DMA 104.25

EMA (exponential moving average) of Aditya Birla ABLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5184.6984.91
12 day EMA85.1785.3585.55
20 day EMA86.386.5386.77
35 day EMA88.4588.788.96
50 day EMA90.9691.2491.52

SMA (simple moving average) of Aditya Birla ABLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9184.7884.48
12 day SMA84.898585.07
20 day SMA85.8186.186.4
35 day SMA89.1789.4289.69
50 day SMA91.1191.3991.63
100 day SMA96.4996.796.91
150 day SMA98.6298.7698.88
200 day SMA104.25104.49104.76

Fundamentals, profit and EPS of Aditya Birla ABLBL

EPS is 1.40 and PE is: 60.11

Last quarter profit: (March 2026 quarter) 54.52 crores (57.68%)

Debt: 3018.10 in crores

Market capitalization: 11908.63

Videos related to: AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top