ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 92.96 and 95.56

Intraday Target 190.87
Intraday Target 292.44
Intraday Target 393.47
Intraday Target 495.04
Intraday Target 596.07

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 24 July 2026 94.01 (1.25%) 93.00 91.90 - 94.50 0.5638 times
Thu 23 July 2026 92.85 (-1.02%) 93.56 92.66 - 93.91 1.0617 times
Wed 22 July 2026 93.81 (-1.14%) 94.22 93.51 - 94.81 0.6718 times
Tue 21 July 2026 94.89 (-0.49%) 95.37 94.60 - 95.88 0.4009 times
Mon 20 July 2026 95.36 (0.51%) 94.23 94.22 - 95.90 0.6343 times
Fri 17 July 2026 94.88 (-0.58%) 95.43 93.90 - 95.90 0.922 times
Thu 16 July 2026 95.43 (-1.54%) 97.00 95.10 - 97.66 0.9649 times
Wed 15 July 2026 96.92 (-0.33%) 97.64 96.60 - 97.68 0.5764 times
Tue 14 July 2026 97.24 (-2.02%) 99.19 96.85 - 99.19 0.5799 times
Mon 13 July 2026 99.24 (3.86%) 94.70 94.62 - 100.04 3.6242 times
Fri 10 July 2026 95.55 (0.3%) 95.77 94.97 - 97.05 1.2837 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABLBL are 90.96 and 94.96

Weekly Target 189.94
Weekly Target 291.97
Weekly Target 393.936666666667
Weekly Target 495.97
Weekly Target 597.94

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 24 July 2026 94.01 (-0.92%) 94.23 91.90 - 95.90 0.353 times
Fri 17 July 2026 94.88 (-0.7%) 94.70 93.90 - 100.04 0.7062 times
Fri 10 July 2026 95.55 (-2.39%) 98.10 93.21 - 98.40 0.8462 times
Fri 03 July 2026 97.89 (0.33%) 97.64 94.20 - 99.68 1.0122 times
Thu 25 June 2026 97.57 (0.4%) 97.95 96.50 - 102.69 1.0464 times
Fri 19 June 2026 97.18 (-1.18%) 100.18 96.60 - 102.80 1.1552 times
Fri 12 June 2026 98.34 (-3.16%) 99.55 95.12 - 100.64 1.4552 times
Fri 05 June 2026 101.55 (1.38%) 100.00 96.50 - 102.54 1.9072 times
Fri 29 May 2026 100.17 (-1.81%) 102.55 98.20 - 104.00 0.8753 times
Fri 22 May 2026 102.02 (-1.98%) 102.30 100.10 - 104.74 0.6431 times
Fri 15 May 2026 104.08 (-8.75%) 114.75 100.85 - 114.75 1.0021 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABLBL are 88.89 and 97.03

Monthly Target 187.18
Monthly Target 290.59
Monthly Target 395.316666666667
Monthly Target 498.73
Monthly Target 5103.46

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 24 July 2026 94.01 (-2.3%) 96.40 91.90 - 100.04 0.3007 times
Tue 30 June 2026 96.22 (-3.94%) 100.00 94.20 - 102.80 0.7035 times
Fri 29 May 2026 100.17 (-2.54%) 103.99 98.20 - 119.55 1.1413 times
Thu 30 April 2026 102.78 (16.49%) 89.30 89.30 - 110.76 0.4148 times
Mon 30 March 2026 88.23 (-13.57%) 100.00 87.91 - 106.10 1.9307 times
Fri 27 February 2026 102.08 (-2.81%) 105.40 101.46 - 125.58 0.6104 times
Fri 30 January 2026 105.03 (-17.68%) 127.54 100.86 - 128.49 1.1057 times
Wed 31 December 2025 127.58 (-1.99%) 130.11 115.00 - 133.31 1.8069 times
Fri 28 November 2025 130.17 (-2.57%) 133.90 124.50 - 142.35 0.8723 times
Fri 31 October 2025 133.60 (0.52%) 132.50 131.64 - 150.79 1.1137 times
Tue 30 September 2025 132.91 (-1.56%) 136.80 131.50 - 151.33 0.7858 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABLBL are 70.67 and 111.25

Yearly Target 162.89
Yearly Target 278.45
Yearly Target 3103.47
Yearly Target 4119.03
Yearly Target 5144.05

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 24 July 2026 94.01 (-26.31%) 127.54 87.91 - 128.49 1.0065 times
Wed 31 December 2025 127.58 (0%) 160.20 115.00 - 168.00 0.9935 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABLBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla ABLBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aditya Birla ABLBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.39

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.46 and AdityaBirla ABLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABLBL stock. Volume based technical analysis of AdityaBirla ABLBL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABLBL

DMA (daily moving average) of Aditya Birla ABLBL

DMA period DMA value
5 day DMA 94.18
12 day DMA 95.45
20 day DMA 95.78
35 day DMA 97
50 day DMA 98.39
100 day DMA 99.85
150 day DMA 104.98
200 day DMA 112.37

EMA (exponential moving average) of Aditya Birla ABLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1594.2294.9
12 day EMA95.0595.2495.67
20 day EMA95.8596.0496.38
35 day EMA97.3397.5397.81
50 day EMA98.7998.9999.24

SMA (simple moving average) of Aditya Birla ABLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1894.3694.87
12 day SMA95.4595.4195.6
20 day SMA95.7895.9696.34
35 day SMA9797.1997.34
50 day SMA98.3998.5498.71
100 day SMA99.8599.96100.09
150 day SMA104.98105.21105.45
200 day SMA112.37112.57112.78

Fundamentals, profit and EPS of Aditya Birla ABLBL

EPS is 1.40 and PE is: 67.15

Last quarter profit: (March 2026 quarter) 54.52 crores (57.68%)

Debt: 3018.10 in crores

Market capitalization: 11908.63

Videos related to: AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top