ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 72.23 and 78.46

Intraday Target 167.17
Intraday Target 271.06
Intraday Target 373.396666666667
Intraday Target 477.29
Intraday Target 579.63

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 27 October 2026 74.96 (7.58%) 69.64 69.50 - 75.73 1.5816 times
Mon 26 October 2026 69.68 (-1.37%) 70.53 69.20 - 71.08 0.4774 times
Fri 23 October 2026 70.65 (-2.94%) 72.80 69.41 - 72.80 0.904 times
Thu 22 October 2026 72.79 (1.51%) 71.70 70.44 - 73.20 1.8432 times
Wed 21 October 2026 71.71 (-0.68%) 72.34 70.34 - 73.40 1.5819 times
Mon 19 October 2026 72.20 (-0.72%) 72.65 71.66 - 73.02 0.6166 times
Fri 16 October 2026 72.72 (0.92%) 72.08 71.75 - 73.40 0.3864 times
Thu 15 October 2026 72.06 (-2.27%) 73.73 71.91 - 74.20 0.9209 times
Wed 14 October 2026 73.73 (0.75%) 73.00 72.79 - 74.62 0.7229 times
Tue 13 October 2026 73.18 (1.44%) 72.40 71.88 - 73.73 0.9651 times
Mon 12 October 2026 72.14 (-0.44%) 73.00 71.71 - 74.47 0.8051 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABLBL are 72.08 and 78.61

Weekly Target 166.77
Weekly Target 270.86
Weekly Target 373.296666666667
Weekly Target 477.39
Weekly Target 579.83

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 27 October 2026 74.96 (6.1%) 70.53 69.20 - 75.73 0.3422 times
Fri 23 October 2026 70.65 (-2.85%) 72.65 69.41 - 73.40 0.8219 times
Fri 16 October 2026 72.72 (0.36%) 73.00 71.71 - 74.62 0.6315 times
Fri 09 October 2026 72.46 (-2.66%) 75.50 71.10 - 76.46 2.2766 times
Thu 01 October 2026 74.44 (-5.44%) 78.71 73.41 - 84.43 4.1957 times
Fri 25 September 2026 78.72 (-3.02%) 81.50 77.78 - 82.33 0.3763 times
Fri 18 September 2026 81.17 (-2.92%) 83.50 80.81 - 85.35 0.4021 times
Fri 11 September 2026 83.61 (-2.86%) 86.90 82.60 - 87.40 0.2435 times
Fri 04 September 2026 86.07 (1.74%) 84.60 82.61 - 87.00 0.4711 times
Fri 28 August 2026 84.60 (-1.76%) 86.45 84.24 - 87.14 0.239 times
Fri 21 August 2026 86.12 (-2.99%) 88.70 86.00 - 90.65 0.6915 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABLBL are 68.45 and 75.71

Monthly Target 166.28
Monthly Target 270.62
Monthly Target 373.54
Monthly Target 477.88
Monthly Target 580.8

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 27 October 2026 74.96 (-2.04%) 75.60 69.20 - 76.46 1.0654 times
Wed 30 September 2026 76.52 (-11.75%) 86.71 75.06 - 87.40 1.3435 times
Mon 31 August 2026 86.71 (-8.41%) 95.40 84.00 - 96.17 0.5607 times
Fri 31 July 2026 94.67 (-1.61%) 96.40 91.90 - 100.04 0.4993 times
Tue 30 June 2026 96.22 (-3.94%) 100.00 94.20 - 102.80 0.7779 times
Fri 29 May 2026 100.17 (-2.54%) 103.99 98.20 - 119.55 1.262 times
Thu 30 April 2026 102.78 (16.49%) 89.30 89.30 - 110.76 0.4587 times
Mon 30 March 2026 88.23 (-13.57%) 100.00 87.91 - 106.10 2.1348 times
Fri 27 February 2026 102.08 (-2.81%) 105.40 101.46 - 125.58 0.6749 times
Fri 30 January 2026 105.03 (-17.68%) 127.54 100.86 - 128.49 1.2226 times
Wed 31 December 2025 127.58 (-1.99%) 130.11 115.00 - 133.31 1.998 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABLBL are 42.44 and 101.73

Yearly Target 131.59
Yearly Target 253.28
Yearly Target 390.883333333333
Yearly Target 4112.57
Yearly Target 5150.17

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 27 October 2026 74.96 (-41.24%) 127.54 69.20 - 128.49 1.1923 times
Wed 31 December 2025 127.58 (0%) 160.20 115.00 - 168.00 0.8077 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABLBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla ABLBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aditya Birla ABLBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.03

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.62 and AdityaBirla ABLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABLBL stock. Volume based technical analysis of AdityaBirla ABLBL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABLBL

DMA (daily moving average) of Aditya Birla ABLBL

DMA period DMA value
5 day DMA 71.96
12 day DMA 72.36
20 day DMA 73.28
35 day DMA 77.18
50 day DMA 79.86
100 day DMA 87.99
150 day DMA 92.51
200 day DMA 96.58

EMA (exponential moving average) of Aditya Birla ABLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4171.1371.86
12 day EMA72.7772.3772.86
20 day EMA74.0473.9474.39
35 day EMA76.8276.9377.36
50 day EMA80.0280.2380.66

SMA (simple moving average) of Aditya Birla ABLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9671.4172.01
12 day SMA72.3672.1172.44
20 day SMA73.2873.4773.91
35 day SMA77.1877.4277.8
50 day SMA79.8680.1680.57
100 day SMA87.9988.2388.52
150 day SMA92.5192.6692.83
200 day SMA96.5896.8497.12

Fundamentals, profit and EPS of Aditya Birla ABLBL

EPS is 1.40 and PE is: 53.54

Last quarter profit: (March 2026 quarter) 54.52 crores (57.68%)

Debt: 3018.10 in crores

Market capitalization: 11908.63

Videos related to: AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top