ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 87.92 and 89.51

Intraday Target 187.63
Intraday Target 288.2
Intraday Target 389.22
Intraday Target 489.79
Intraday Target 590.81

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 14 August 2026 88.77 (-1.32%) 89.97 88.65 - 90.24 0.4279 times
Thu 13 August 2026 89.96 (-0.37%) 90.29 89.72 - 90.79 3.3481 times
Wed 12 August 2026 90.29 (-1.3%) 91.45 90.02 - 92.49 0.5776 times
Tue 11 August 2026 91.48 (-0.08%) 91.55 91.02 - 92.90 0.4785 times
Mon 10 August 2026 91.55 (-2.46%) 93.90 91.07 - 93.90 1.2068 times
Fri 07 August 2026 93.86 (-0.85%) 94.66 93.50 - 94.94 0.3717 times
Thu 06 August 2026 94.66 (0.06%) 95.49 94.11 - 95.60 0.4751 times
Wed 05 August 2026 94.60 (0.03%) 95.00 94.05 - 95.85 1.3337 times
Tue 04 August 2026 94.57 (-1.4%) 95.90 94.40 - 95.90 0.5041 times
Mon 03 August 2026 95.91 (1.31%) 95.40 93.85 - 96.17 1.2765 times
Fri 31 July 2026 94.67 (0.23%) 95.50 94.32 - 95.95 0.8154 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABLBL are 86.09 and 91.34

Weekly Target 185.19
Weekly Target 286.98
Weekly Target 390.44
Weekly Target 492.23
Weekly Target 595.69

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 14 August 2026 88.77 (-5.42%) 93.90 88.65 - 93.90 1.3463 times
Fri 07 August 2026 93.86 (-0.86%) 95.40 93.50 - 96.17 0.883 times
Fri 31 July 2026 94.67 (0.7%) 94.57 93.25 - 97.40 1.2619 times
Fri 24 July 2026 94.01 (-0.92%) 94.23 91.90 - 95.90 0.3495 times
Fri 17 July 2026 94.88 (-0.7%) 94.70 93.90 - 100.04 0.6992 times
Fri 10 July 2026 95.55 (-2.39%) 98.10 93.21 - 98.40 0.8378 times
Fri 03 July 2026 97.89 (0.33%) 97.64 94.20 - 99.68 1.0021 times
Thu 25 June 2026 97.57 (0.4%) 97.95 96.50 - 102.69 1.0359 times
Fri 19 June 2026 97.18 (-1.18%) 100.18 96.60 - 102.80 1.1436 times
Fri 12 June 2026 98.34 (-3.16%) 99.55 95.12 - 100.64 1.4407 times
Fri 05 June 2026 101.55 (1.38%) 100.00 96.50 - 102.54 1.8882 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABLBL are 84.95 and 92.47

Monthly Target 183.68
Monthly Target 286.22
Monthly Target 391.196666666667
Monthly Target 493.74
Monthly Target 598.72

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 14 August 2026 88.77 (-6.23%) 95.40 88.65 - 96.17 0.2865 times
Fri 31 July 2026 94.67 (-1.61%) 96.40 91.90 - 100.04 0.4854 times
Tue 30 June 2026 96.22 (-3.94%) 100.00 94.20 - 102.80 0.7561 times
Fri 29 May 2026 100.17 (-2.54%) 103.99 98.20 - 119.55 1.2267 times
Thu 30 April 2026 102.78 (16.49%) 89.30 89.30 - 110.76 0.4459 times
Mon 30 March 2026 88.23 (-13.57%) 100.00 87.91 - 106.10 2.0751 times
Fri 27 February 2026 102.08 (-2.81%) 105.40 101.46 - 125.58 0.6561 times
Fri 30 January 2026 105.03 (-17.68%) 127.54 100.86 - 128.49 1.1885 times
Wed 31 December 2025 127.58 (-1.99%) 130.11 115.00 - 133.31 1.9421 times
Fri 28 November 2025 130.17 (-2.57%) 133.90 124.50 - 142.35 0.9375 times
Fri 31 October 2025 133.60 (0.52%) 132.50 131.64 - 150.79 1.1971 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABLBL are 68.05 and 108.63

Yearly Target 161.14
Yearly Target 274.96
Yearly Target 3101.72333333333
Yearly Target 4115.54
Yearly Target 5142.3

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 14 August 2026 88.77 (-30.42%) 127.54 87.91 - 128.49 1.039 times
Wed 31 December 2025 127.58 (0%) 160.20 115.00 - 168.00 0.961 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla ABLBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.35

Tomorrow's movement Prediction of Aditya Birla ABLBL is strongly bearish. It has broken a strong support of 90 and is expected to move down further.

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.17 and AdityaBirla ABLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABLBL stock. Volume based technical analysis of AdityaBirla ABLBL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABLBL

DMA (daily moving average) of Aditya Birla ABLBL

DMA period DMA value
5 day DMA 90.41
12 day DMA 92.9
20 day DMA 93.52
35 day DMA 94.72
50 day DMA 95.89
100 day DMA 98.74
150 day DMA 101.93
200 day DMA 108.89

EMA (exponential moving average) of Aditya Birla ABLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4691.391.97
12 day EMA92.1492.7593.26
20 day EMA93.1893.6494.03
35 day EMA94.5394.8795.16
50 day EMA95.6395.9196.15

SMA (simple moving average) of Aditya Birla ABLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4191.4392.37
12 day SMA92.993.4593.78
20 day SMA93.5293.8394.1
35 day SMA94.7294.9795.27
50 day SMA95.8996.1396.29
100 day SMA98.7498.8498.91
150 day SMA101.93102.16102.39
200 day SMA108.89109.15109.4

Fundamentals, profit and EPS of Aditya Birla ABLBL

EPS is 1.40 and PE is: 63.41

Last quarter profit: (March 2026 quarter) 54.52 crores (57.68%)

Debt: 3018.10 in crores

Market capitalization: 11908.63

Videos related to: AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top