AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABLBL
- Forcast & Targets ABLBL
- ABLBL Experts view
- Tomorrow's Movement ABLBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABLBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 87.92 and 89.51
| Intraday Target 1 | 87.63 |
| Intraday Target 2 | 88.2 |
| Intraday Target 3 | 89.22 |
| Intraday Target 4 | 89.79 |
| Intraday Target 5 | 90.81 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.77 (-1.32%) | 89.97 | 88.65 - 90.24 | 0.4279 times | Thu 13 August 2026 | 89.96 (-0.37%) | 90.29 | 89.72 - 90.79 | 3.3481 times | Wed 12 August 2026 | 90.29 (-1.3%) | 91.45 | 90.02 - 92.49 | 0.5776 times | Tue 11 August 2026 | 91.48 (-0.08%) | 91.55 | 91.02 - 92.90 | 0.4785 times | Mon 10 August 2026 | 91.55 (-2.46%) | 93.90 | 91.07 - 93.90 | 1.2068 times | Fri 07 August 2026 | 93.86 (-0.85%) | 94.66 | 93.50 - 94.94 | 0.3717 times | Thu 06 August 2026 | 94.66 (0.06%) | 95.49 | 94.11 - 95.60 | 0.4751 times | Wed 05 August 2026 | 94.60 (0.03%) | 95.00 | 94.05 - 95.85 | 1.3337 times | Tue 04 August 2026 | 94.57 (-1.4%) | 95.90 | 94.40 - 95.90 | 0.5041 times | Mon 03 August 2026 | 95.91 (1.31%) | 95.40 | 93.85 - 96.17 | 1.2765 times | Fri 31 July 2026 | 94.67 (0.23%) | 95.50 | 94.32 - 95.95 | 0.8154 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 86.09 and 91.34
| Weekly Target 1 | 85.19 |
| Weekly Target 2 | 86.98 |
| Weekly Target 3 | 90.44 |
| Weekly Target 4 | 92.23 |
| Weekly Target 5 | 95.69 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.77 (-5.42%) | 93.90 | 88.65 - 93.90 | 1.3463 times | Fri 07 August 2026 | 93.86 (-0.86%) | 95.40 | 93.50 - 96.17 | 0.883 times | Fri 31 July 2026 | 94.67 (0.7%) | 94.57 | 93.25 - 97.40 | 1.2619 times | Fri 24 July 2026 | 94.01 (-0.92%) | 94.23 | 91.90 - 95.90 | 0.3495 times | Fri 17 July 2026 | 94.88 (-0.7%) | 94.70 | 93.90 - 100.04 | 0.6992 times | Fri 10 July 2026 | 95.55 (-2.39%) | 98.10 | 93.21 - 98.40 | 0.8378 times | Fri 03 July 2026 | 97.89 (0.33%) | 97.64 | 94.20 - 99.68 | 1.0021 times | Thu 25 June 2026 | 97.57 (0.4%) | 97.95 | 96.50 - 102.69 | 1.0359 times | Fri 19 June 2026 | 97.18 (-1.18%) | 100.18 | 96.60 - 102.80 | 1.1436 times | Fri 12 June 2026 | 98.34 (-3.16%) | 99.55 | 95.12 - 100.64 | 1.4407 times | Fri 05 June 2026 | 101.55 (1.38%) | 100.00 | 96.50 - 102.54 | 1.8882 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 84.95 and 92.47
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 86.22 |
| Monthly Target 3 | 91.196666666667 |
| Monthly Target 4 | 93.74 |
| Monthly Target 5 | 98.72 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.77 (-6.23%) | 95.40 | 88.65 - 96.17 | 0.2865 times | Fri 31 July 2026 | 94.67 (-1.61%) | 96.40 | 91.90 - 100.04 | 0.4854 times | Tue 30 June 2026 | 96.22 (-3.94%) | 100.00 | 94.20 - 102.80 | 0.7561 times | Fri 29 May 2026 | 100.17 (-2.54%) | 103.99 | 98.20 - 119.55 | 1.2267 times | Thu 30 April 2026 | 102.78 (16.49%) | 89.30 | 89.30 - 110.76 | 0.4459 times | Mon 30 March 2026 | 88.23 (-13.57%) | 100.00 | 87.91 - 106.10 | 2.0751 times | Fri 27 February 2026 | 102.08 (-2.81%) | 105.40 | 101.46 - 125.58 | 0.6561 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.1885 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.9421 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.9375 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.1971 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABLBL are 68.05 and 108.63
| Yearly Target 1 | 61.14 |
| Yearly Target 2 | 74.96 |
| Yearly Target 3 | 101.72333333333 |
| Yearly Target 4 | 115.54 |
| Yearly Target 5 | 142.3 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.77 (-30.42%) | 127.54 | 87.91 - 128.49 | 1.039 times | Wed 31 December 2025 | 127.58 (0%) | 160.20 | 115.00 - 168.00 | 0.961 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABLBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.35
Tomorrow's movement Prediction of Aditya Birla ABLBL is strongly bearish. It has broken a strong support of 90 and is expected to move down further.
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.17 and AdityaBirla ABLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABLBL stock. Volume based technical analysis of AdityaBirla ABLBL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 90.41 |
| 12 day DMA | 92.9 |
| 20 day DMA | 93.52 |
| 35 day DMA | 94.72 |
| 50 day DMA | 95.89 |
| 100 day DMA | 98.74 |
| 150 day DMA | 101.93 |
| 200 day DMA | 108.89 |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.46 | 91.3 | 91.97 |
| 12 day EMA | 92.14 | 92.75 | 93.26 |
| 20 day EMA | 93.18 | 93.64 | 94.03 |
| 35 day EMA | 94.53 | 94.87 | 95.16 |
| 50 day EMA | 95.63 | 95.91 | 96.15 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.41 | 91.43 | 92.37 |
| 12 day SMA | 92.9 | 93.45 | 93.78 |
| 20 day SMA | 93.52 | 93.83 | 94.1 |
| 35 day SMA | 94.72 | 94.97 | 95.27 |
| 50 day SMA | 95.89 | 96.13 | 96.29 |
| 100 day SMA | 98.74 | 98.84 | 98.91 |
| 150 day SMA | 101.93 | 102.16 | 102.39 |
| 200 day SMA | 108.89 | 109.15 | 109.4 |
Fundamentals, profit and EPS of Aditya Birla ABLBL
EPS is 1.40 and PE is: 63.41
Last quarter profit: (March 2026 quarter) 54.52 crores (57.68%)
Debt: 3018.10 in crores
Market capitalization: 11908.63
Videos related to: AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


