ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 112.02 and 116.74

Intraday Target 1108.26
Intraday Target 2111.06
Intraday Target 3112.97666666667
Intraday Target 4115.78
Intraday Target 5117.7

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 21 January 2026 113.87 (0.56%) 112.00 110.17 - 114.89 1.4991 times
Tue 20 January 2026 113.24 (-2.32%) 110.10 110.10 - 120.12 4.2748 times
Mon 19 January 2026 115.93 (-0.16%) 115.88 114.58 - 116.44 0.7557 times
Fri 16 January 2026 116.11 (-1.43%) 118.79 115.30 - 119.39 0.5049 times
Wed 14 January 2026 117.80 (-0.5%) 118.87 114.25 - 119.06 0.3595 times
Tue 13 January 2026 118.39 (-1.74%) 121.45 118.00 - 121.45 0.3391 times
Mon 12 January 2026 120.49 (2.55%) 117.00 114.75 - 121.00 1.0871 times
Fri 09 January 2026 117.49 (-0.43%) 118.00 116.09 - 118.40 0.5424 times
Thu 08 January 2026 118.00 (-1.25%) 119.49 117.76 - 120.47 0.2624 times
Wed 07 January 2026 119.49 (-0.49%) 120.95 118.81 - 121.00 0.3751 times
Tue 06 January 2026 120.08 (-2.81%) 124.00 115.20 - 124.05 0.4616 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABLBL are 106.98 and 117

Weekly Target 1104.68
Weekly Target 2109.27
Weekly Target 3114.69666666667
Weekly Target 4119.29
Weekly Target 5124.72

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 21 January 2026 113.87 (-1.93%) 115.88 110.10 - 120.12 1.0907 times
Fri 16 January 2026 116.11 (-1.17%) 117.00 114.25 - 121.45 0.3826 times
Fri 09 January 2026 117.49 (-6.14%) 125.10 115.20 - 125.16 0.3209 times
Fri 02 January 2026 125.18 (1.71%) 123.49 120.81 - 128.49 1.1307 times
Fri 26 December 2025 123.08 (5.73%) 116.18 115.30 - 124.99 2.6397 times
Fri 19 December 2025 116.41 (-8.81%) 127.66 115.00 - 130.68 1.8887 times
Fri 12 December 2025 127.66 (-0.69%) 129.58 126.00 - 131.55 0.4869 times
Fri 05 December 2025 128.55 (-1.24%) 130.11 127.20 - 133.31 0.3737 times
Fri 28 November 2025 130.17 (1.74%) 127.95 124.50 - 133.85 0.8037 times
Fri 21 November 2025 127.95 (-4.85%) 132.55 127.71 - 142.35 0.8824 times
Fri 14 November 2025 134.47 (3.08%) 130.45 126.79 - 138.25 0.8287 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABLBL are 102.79 and 121.18

Monthly Target 199.1
Monthly Target 2106.48
Monthly Target 3117.48666666667
Monthly Target 4124.87
Monthly Target 5135.88

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 21 January 2026 113.87 (-10.75%) 127.54 110.10 - 128.49 0.5698 times
Wed 31 December 2025 127.58 (-1.99%) 130.11 115.00 - 133.31 1.8963 times
Fri 28 November 2025 130.17 (-2.57%) 133.90 124.50 - 142.35 0.9154 times
Fri 31 October 2025 133.60 (0.52%) 132.50 131.64 - 150.79 1.1689 times
Tue 30 September 2025 132.91 (-1.56%) 136.80 131.50 - 151.33 0.8246 times
Fri 29 August 2025 135.01 (-5.92%) 142.00 129.50 - 145.90 0.6244 times
Thu 31 July 2025 143.50 (0%) 160.20 138.95 - 168.00 1.0005 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABLBL are 102.79 and 121.18

Yearly Target 199.1
Yearly Target 2106.48
Yearly Target 3117.48666666667
Yearly Target 4124.87
Yearly Target 5135.88

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 21 January 2026 113.87 (-10.75%) 127.54 110.10 - 128.49 0.1628 times
Wed 31 December 2025 127.58 (0%) 160.20 115.00 - 168.00 1.8372 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla ABLBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.4 and AdityaBirla ABLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABLBL stock. Volume based technical analysis of AdityaBirla ABLBL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABLBL

DMA (daily moving average) of Aditya Birla ABLBL

DMA period DMA value
5 day DMA 115.39
12 day DMA 117.87
20 day DMA 120.36
35 day DMA 123.31
50 day DMA 125.99
100 day DMA 132.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla ABLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.24115.93117.27
12 day EMA117.64118.32119.24
20 day EMA119.63120.24120.98
35 day EMA122.77123.29123.88
50 day EMA125.51125.99126.51

SMA (simple moving average) of Aditya Birla ABLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.39116.29117.74
12 day SMA117.87118.81119.91
20 day SMA120.36120.66120.82
35 day SMA123.31123.76124.24
50 day SMA125.99126.31126.65
100 day SMA132.53132.78133.08
150 day SMA
200 day SMA

Videos related to: AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top