ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 116.47 and 119.92

Intraday Target 1115.83
Intraday Target 2117.11
Intraday Target 3119.28
Intraday Target 4120.56
Intraday Target 5122.73

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 13 January 2026 118.39 (-1.74%) 121.45 118.00 - 121.45 0.6981 times
Mon 12 January 2026 120.49 (2.55%) 117.00 114.75 - 121.00 2.2382 times
Fri 09 January 2026 117.49 (-0.43%) 118.00 116.09 - 118.40 1.1167 times
Thu 08 January 2026 118.00 (-1.25%) 119.49 117.76 - 120.47 0.5402 times
Wed 07 January 2026 119.49 (-0.49%) 120.95 118.81 - 121.00 0.7722 times
Tue 06 January 2026 120.08 (-2.81%) 124.00 115.20 - 124.05 0.9504 times
Mon 05 January 2026 123.55 (-1.3%) 125.10 123.41 - 125.16 0.5758 times
Fri 02 January 2026 125.18 (-0.99%) 126.36 124.40 - 126.75 0.6922 times
Thu 01 January 2026 126.43 (-0.9%) 127.54 124.60 - 128.49 0.8702 times
Wed 31 December 2025 127.58 (2.9%) 123.10 122.81 - 127.93 1.5461 times
Tue 30 December 2025 123.98 (0.84%) 122.95 120.96 - 124.80 1.6177 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABLBL are 116.57 and 123.27

Weekly Target 1111.5
Weekly Target 2114.94
Weekly Target 3118.19666666667
Weekly Target 4121.64
Weekly Target 5124.9

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 13 January 2026 118.39 (0.77%) 117.00 114.75 - 121.45 0.2483 times
Fri 09 January 2026 117.49 (-6.14%) 125.10 115.20 - 125.16 0.3345 times
Fri 02 January 2026 125.18 (1.71%) 123.49 120.81 - 128.49 1.1786 times
Fri 26 December 2025 123.08 (5.73%) 116.18 115.30 - 124.99 2.7515 times
Fri 19 December 2025 116.41 (-8.81%) 127.66 115.00 - 130.68 1.9687 times
Fri 12 December 2025 127.66 (-0.69%) 129.58 126.00 - 131.55 0.5075 times
Fri 05 December 2025 128.55 (-1.24%) 130.11 127.20 - 133.31 0.3896 times
Fri 28 November 2025 130.17 (1.74%) 127.95 124.50 - 133.85 0.8377 times
Fri 21 November 2025 127.95 (-4.85%) 132.55 127.71 - 142.35 0.9198 times
Fri 14 November 2025 134.47 (3.08%) 130.45 126.79 - 138.25 0.8638 times
Fri 07 November 2025 130.45 (-2.36%) 133.90 128.73 - 139.39 0.5955 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABLBL are 109.7 and 123.44

Monthly Target 1106.8
Monthly Target 2112.6
Monthly Target 3120.54333333333
Monthly Target 4126.34
Monthly Target 5134.28

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 13 January 2026 118.39 (-7.2%) 127.54 114.75 - 128.49 0.2147 times
Wed 31 December 2025 127.58 (-1.99%) 130.11 115.00 - 133.31 2.0011 times
Fri 28 November 2025 130.17 (-2.57%) 133.90 124.50 - 142.35 0.966 times
Fri 31 October 2025 133.60 (0.52%) 132.50 131.64 - 150.79 1.2334 times
Tue 30 September 2025 132.91 (-1.56%) 136.80 131.50 - 151.33 0.8702 times
Fri 29 August 2025 135.01 (-5.92%) 142.00 129.50 - 145.90 0.6588 times
Thu 31 July 2025 143.50 (0%) 160.20 138.95 - 168.00 1.0558 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABLBL are 109.7 and 123.44

Yearly Target 1106.8
Yearly Target 2112.6
Yearly Target 3120.54333333333
Yearly Target 4126.34
Yearly Target 5134.28

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 13 January 2026 118.39 (-7.2%) 127.54 114.75 - 128.49 0.0613 times
Wed 31 December 2025 127.58 (0%) 160.20 115.00 - 168.00 1.9387 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla ABLBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.87 and AdityaBirla ABLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABLBL stock. Volume based technical analysis of AdityaBirla ABLBL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABLBL

DMA (daily moving average) of Aditya Birla ABLBL

DMA period DMA value
5 day DMA 118.77
12 day DMA 121.97
20 day DMA 122.16
35 day DMA 125.5
50 day DMA 127.77
100 day DMA 133.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla ABLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA119.38119.87119.56
12 day EMA121.01121.49121.67
20 day EMA122.53122.97123.23
35 day EMA124.97125.36125.65
50 day EMA127.49127.86128.16

SMA (simple moving average) of Aditya Birla ABLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.77119.11119.72
12 day SMA121.97122.36122.57
20 day SMA122.16122.67123.03
35 day SMA125.5125.75125.96
50 day SMA127.77128.08128.36
100 day SMA133.82134.06134.23
150 day SMA
200 day SMA

Videos related to: AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top