ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 113.66 and 117.75

Intraday Target 1112.84
Intraday Target 2114.48
Intraday Target 3116.93333333333
Intraday Target 4118.57
Intraday Target 5121.02

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 16 January 2026 116.11 (-1.43%) 118.79 115.30 - 119.39 1.1102 times
Wed 14 January 2026 117.80 (-0.5%) 118.87 114.25 - 119.06 0.7904 times
Tue 13 January 2026 118.39 (-1.74%) 121.45 118.00 - 121.45 0.7455 times
Mon 12 January 2026 120.49 (2.55%) 117.00 114.75 - 121.00 2.3904 times
Fri 09 January 2026 117.49 (-0.43%) 118.00 116.09 - 118.40 1.1926 times
Thu 08 January 2026 118.00 (-1.25%) 119.49 117.76 - 120.47 0.577 times
Wed 07 January 2026 119.49 (-0.49%) 120.95 118.81 - 121.00 0.8247 times
Tue 06 January 2026 120.08 (-2.81%) 124.00 115.20 - 124.05 1.0151 times
Mon 05 January 2026 123.55 (-1.3%) 125.10 123.41 - 125.16 0.6149 times
Fri 02 January 2026 125.18 (-0.99%) 126.36 124.40 - 126.75 0.7392 times
Thu 01 January 2026 126.43 (-0.9%) 127.54 124.60 - 128.49 0.9294 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABLBL are 111.58 and 118.78

Weekly Target 1110.07
Weekly Target 2113.09
Weekly Target 3117.27
Weekly Target 4120.29
Weekly Target 5124.47

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 16 January 2026 116.11 (-1.17%) 117.00 114.25 - 121.45 0.3929 times
Fri 09 January 2026 117.49 (-6.14%) 125.10 115.20 - 125.16 0.3295 times
Fri 02 January 2026 125.18 (1.71%) 123.49 120.81 - 128.49 1.1611 times
Fri 26 December 2025 123.08 (5.73%) 116.18 115.30 - 124.99 2.7107 times
Fri 19 December 2025 116.41 (-8.81%) 127.66 115.00 - 130.68 1.9395 times
Fri 12 December 2025 127.66 (-0.69%) 129.58 126.00 - 131.55 0.5 times
Fri 05 December 2025 128.55 (-1.24%) 130.11 127.20 - 133.31 0.3838 times
Fri 28 November 2025 130.17 (1.74%) 127.95 124.50 - 133.85 0.8253 times
Fri 21 November 2025 127.95 (-4.85%) 132.55 127.71 - 142.35 0.9062 times
Fri 14 November 2025 134.47 (3.08%) 130.45 126.79 - 138.25 0.851 times
Fri 07 November 2025 130.45 (-2.36%) 133.90 128.73 - 139.39 0.5867 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABLBL are 108.06 and 122.3

Monthly Target 1105.38
Monthly Target 2110.74
Monthly Target 3119.61666666667
Monthly Target 4124.98
Monthly Target 5133.86

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 16 January 2026 116.11 (-8.99%) 127.54 114.25 - 128.49 0.2582 times
Wed 31 December 2025 127.58 (-1.99%) 130.11 115.00 - 133.31 1.9882 times
Fri 28 November 2025 130.17 (-2.57%) 133.90 124.50 - 142.35 0.9598 times
Fri 31 October 2025 133.60 (0.52%) 132.50 131.64 - 150.79 1.2255 times
Tue 30 September 2025 132.91 (-1.56%) 136.80 131.50 - 151.33 0.8646 times
Fri 29 August 2025 135.01 (-5.92%) 142.00 129.50 - 145.90 0.6546 times
Thu 31 July 2025 143.50 (0%) 160.20 138.95 - 168.00 1.049 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABLBL are 108.06 and 122.3

Yearly Target 1105.38
Yearly Target 2110.74
Yearly Target 3119.61666666667
Yearly Target 4124.98
Yearly Target 5133.86

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 16 January 2026 116.11 (-8.99%) 127.54 114.25 - 128.49 0.0738 times
Wed 31 December 2025 127.58 (0%) 160.20 115.00 - 168.00 1.9262 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aditya Birla ABLBL is strongly bearish. It has broken a strong support of 118 and is expected to move down further.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.54 and AdityaBirla ABLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla ABLBL stock. Volume based technical analysis of AdityaBirla ABLBL stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABLBL

DMA (daily moving average) of Aditya Birla ABLBL

DMA period DMA value
5 day DMA 118.06
12 day DMA 120.88
20 day DMA 121.15
35 day DMA 124.71
50 day DMA 126.98
100 day DMA 133.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla ABLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.94118.85119.38
12 day EMA119.84120.52121.01
20 day EMA121.51122.08122.53
35 day EMA124.11124.58124.98
50 day EMA126.77127.21127.59

SMA (simple moving average) of Aditya Birla ABLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.06118.43118.77
12 day SMA120.88121.54121.97
20 day SMA121.15121.7122.16
35 day SMA124.71125.18125.5
50 day SMA126.98127.4127.77
100 day SMA133.35133.59133.82
150 day SMA
200 day SMA

Videos related to: AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top