ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 112.36 and 114.83

Intraday Target 1111.76
Intraday Target 2112.95
Intraday Target 3114.22666666667
Intraday Target 4115.42
Intraday Target 5116.7

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 12 February 2026 114.15 (-0.95%) 115.50 113.03 - 115.50 0.2775 times
Wed 11 February 2026 115.24 (0.83%) 115.79 113.99 - 117.20 0.5926 times
Tue 10 February 2026 114.29 (-0.58%) 115.00 113.52 - 115.48 0.3468 times
Mon 09 February 2026 114.96 (3.4%) 111.31 111.31 - 115.53 0.6253 times
Fri 06 February 2026 111.18 (-2.55%) 114.00 109.74 - 114.00 0.4989 times
Thu 05 February 2026 114.09 (-1.98%) 115.55 113.50 - 116.40 0.3205 times
Wed 04 February 2026 116.40 (3.01%) 114.50 111.21 - 117.00 1.1383 times
Tue 03 February 2026 113.00 (7.98%) 125.58 111.61 - 125.58 5.3996 times
Mon 02 February 2026 104.65 (1.63%) 103.56 101.46 - 104.95 0.5662 times
Sun 01 February 2026 102.97 (-1.96%) 105.40 102.27 - 106.15 0.2343 times
Fri 30 January 2026 105.03 (1.02%) 103.97 102.29 - 106.34 0.6124 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABLBL are 112.73 and 118.62

Weekly Target 1108.33
Weekly Target 2111.24
Weekly Target 3114.22
Weekly Target 4117.13
Weekly Target 5120.11

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 12 February 2026 114.15 (2.67%) 111.31 111.31 - 117.20 0.2423 times
Fri 06 February 2026 111.18 (5.86%) 105.40 101.46 - 125.58 1.073 times
Fri 30 January 2026 105.03 (1.46%) 104.00 100.86 - 106.34 0.6707 times
Fri 23 January 2026 103.52 (-10.84%) 115.88 102.25 - 120.12 2.0243 times
Fri 16 January 2026 116.11 (-1.17%) 117.00 114.25 - 121.45 0.3346 times
Fri 09 January 2026 117.49 (-6.14%) 125.10 115.20 - 125.16 0.2806 times
Fri 02 January 2026 125.18 (1.71%) 123.49 120.81 - 128.49 0.9888 times
Fri 26 December 2025 123.08 (5.73%) 116.18 115.30 - 124.99 2.3084 times
Fri 19 December 2025 116.41 (-8.81%) 127.66 115.00 - 130.68 1.6516 times
Fri 12 December 2025 127.66 (-0.69%) 129.58 126.00 - 131.55 0.4258 times
Fri 05 December 2025 128.55 (-1.24%) 130.11 127.20 - 133.31 0.3268 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABLBL are 107.81 and 131.93

Monthly Target 189.61
Monthly Target 2101.88
Monthly Target 3113.73
Monthly Target 4126
Monthly Target 5137.85

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 12 February 2026 114.15 (8.68%) 105.40 101.46 - 125.58 0.4441 times
Fri 30 January 2026 105.03 (-17.68%) 127.54 100.86 - 128.49 1.1551 times
Wed 31 December 2025 127.58 (-1.99%) 130.11 115.00 - 133.31 1.8877 times
Fri 28 November 2025 130.17 (-2.57%) 133.90 124.50 - 142.35 0.9112 times
Fri 31 October 2025 133.60 (0.52%) 132.50 131.64 - 150.79 1.1635 times
Tue 30 September 2025 132.91 (-1.56%) 136.80 131.50 - 151.33 0.8209 times
Fri 29 August 2025 135.01 (-5.92%) 142.00 129.50 - 145.90 0.6215 times
Thu 31 July 2025 143.50 (0%) 160.20 138.95 - 168.00 0.996 times
Thu 12 February 2026 (0%) - 0 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla ABLBL are 93.69 and 121.32

Yearly Target 186.87
Yearly Target 2100.51
Yearly Target 3114.5
Yearly Target 4128.14
Yearly Target 5142.13

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 12 February 2026 114.15 (-10.53%) 127.54 100.86 - 128.49 0.3998 times
Wed 31 December 2025 127.58 (0%) 160.20 115.00 - 168.00 1.6002 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla ABLBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla ABLBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 106 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (ABLBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.96 and AdityaBirla ABLBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla ABLBL stock. Volume based technical analysis of AdityaBirla ABLBL stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla ABLBL

DMA (daily moving average) of Aditya Birla ABLBL

DMA period DMA value
5 day DMA 113.96
12 day DMA 110.83
20 day DMA 110.26
35 day DMA 115.22
50 day DMA 118.62
100 day DMA 127.18
150 day DMA 132.8
200 day DMA

EMA (exponential moving average) of Aditya Birla ABLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.96113.87113.18
12 day EMA112.5112.2111.65
20 day EMA112.83112.69112.42
35 day EMA115.4115.47115.48
50 day EMA119.18119.39119.56

SMA (simple moving average) of Aditya Birla ABLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.96113.95114.18
12 day SMA110.83109.95108.88
20 day SMA110.26110.44110.6
35 day SMA115.22115.4115.53
50 day SMA118.62118.95119.24
100 day SMA127.18127.5127.8
150 day SMA132.8
200 day SMA

Videos related to: AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top