AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABLBL
- Forcast & Targets ABLBL
- ABLBL Experts view
- Tomorrow's Movement ABLBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABLBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdityaBirla
Strong intraday Stock price targets for AdityaBirla are 113.66 and 117.75
| Intraday Target 1 | 112.84 |
| Intraday Target 2 | 114.48 |
| Intraday Target 3 | 116.93333333333 |
| Intraday Target 4 | 118.57 |
| Intraday Target 5 | 121.02 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.11 (-1.43%) | 118.79 | 115.30 - 119.39 | 1.1102 times | Wed 14 January 2026 | 117.80 (-0.5%) | 118.87 | 114.25 - 119.06 | 0.7904 times | Tue 13 January 2026 | 118.39 (-1.74%) | 121.45 | 118.00 - 121.45 | 0.7455 times | Mon 12 January 2026 | 120.49 (2.55%) | 117.00 | 114.75 - 121.00 | 2.3904 times | Fri 09 January 2026 | 117.49 (-0.43%) | 118.00 | 116.09 - 118.40 | 1.1926 times | Thu 08 January 2026 | 118.00 (-1.25%) | 119.49 | 117.76 - 120.47 | 0.577 times | Wed 07 January 2026 | 119.49 (-0.49%) | 120.95 | 118.81 - 121.00 | 0.8247 times | Tue 06 January 2026 | 120.08 (-2.81%) | 124.00 | 115.20 - 124.05 | 1.0151 times | Mon 05 January 2026 | 123.55 (-1.3%) | 125.10 | 123.41 - 125.16 | 0.6149 times | Fri 02 January 2026 | 125.18 (-0.99%) | 126.36 | 124.40 - 126.75 | 0.7392 times | Thu 01 January 2026 | 126.43 (-0.9%) | 127.54 | 124.60 - 128.49 | 0.9294 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 111.58 and 118.78
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 113.09 |
| Weekly Target 3 | 117.27 |
| Weekly Target 4 | 120.29 |
| Weekly Target 5 | 124.47 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.11 (-1.17%) | 117.00 | 114.25 - 121.45 | 0.3929 times | Fri 09 January 2026 | 117.49 (-6.14%) | 125.10 | 115.20 - 125.16 | 0.3295 times | Fri 02 January 2026 | 125.18 (1.71%) | 123.49 | 120.81 - 128.49 | 1.1611 times | Fri 26 December 2025 | 123.08 (5.73%) | 116.18 | 115.30 - 124.99 | 2.7107 times | Fri 19 December 2025 | 116.41 (-8.81%) | 127.66 | 115.00 - 130.68 | 1.9395 times | Fri 12 December 2025 | 127.66 (-0.69%) | 129.58 | 126.00 - 131.55 | 0.5 times | Fri 05 December 2025 | 128.55 (-1.24%) | 130.11 | 127.20 - 133.31 | 0.3838 times | Fri 28 November 2025 | 130.17 (1.74%) | 127.95 | 124.50 - 133.85 | 0.8253 times | Fri 21 November 2025 | 127.95 (-4.85%) | 132.55 | 127.71 - 142.35 | 0.9062 times | Fri 14 November 2025 | 134.47 (3.08%) | 130.45 | 126.79 - 138.25 | 0.851 times | Fri 07 November 2025 | 130.45 (-2.36%) | 133.90 | 128.73 - 139.39 | 0.5867 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 108.06 and 122.3
| Monthly Target 1 | 105.38 |
| Monthly Target 2 | 110.74 |
| Monthly Target 3 | 119.61666666667 |
| Monthly Target 4 | 124.98 |
| Monthly Target 5 | 133.86 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.11 (-8.99%) | 127.54 | 114.25 - 128.49 | 0.2582 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.9882 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.9598 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.2255 times | Tue 30 September 2025 | 132.91 (-1.56%) | 136.80 | 131.50 - 151.33 | 0.8646 times | Fri 29 August 2025 | 135.01 (-5.92%) | 142.00 | 129.50 - 145.90 | 0.6546 times | Thu 31 July 2025 | 143.50 (0%) | 160.20 | 138.95 - 168.00 | 1.049 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts AdityaBirla
Strong yearly Stock price targets for AdityaBirla ABLBL are 108.06 and 122.3
| Yearly Target 1 | 105.38 |
| Yearly Target 2 | 110.74 |
| Yearly Target 3 | 119.61666666667 |
| Yearly Target 4 | 124.98 |
| Yearly Target 5 | 133.86 |
Yearly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.11 (-8.99%) | 127.54 | 114.25 - 128.49 | 0.0738 times | Wed 31 December 2025 | 127.58 (0%) | 160.20 | 115.00 - 168.00 | 1.9262 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABLBL is strongly bearish. It has broken a strong support of 118 and is expected to move down further.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.54 and AdityaBirla ABLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABLBL stock. Volume based technical analysis of AdityaBirla ABLBL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 118.06 |
| 12 day DMA | 120.88 |
| 20 day DMA | 121.15 |
| 35 day DMA | 124.71 |
| 50 day DMA | 126.98 |
| 100 day DMA | 133.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.94 | 118.85 | 119.38 |
| 12 day EMA | 119.84 | 120.52 | 121.01 |
| 20 day EMA | 121.51 | 122.08 | 122.53 |
| 35 day EMA | 124.11 | 124.58 | 124.98 |
| 50 day EMA | 126.77 | 127.21 | 127.59 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.06 | 118.43 | 118.77 |
| 12 day SMA | 120.88 | 121.54 | 121.97 |
| 20 day SMA | 121.15 | 121.7 | 122.16 |
| 35 day SMA | 124.71 | 125.18 | 125.5 |
| 50 day SMA | 126.98 | 127.4 | 127.77 |
| 100 day SMA | 133.35 | 133.59 | 133.82 |
| 150 day SMA | |||
| 200 day SMA |


