AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABINFRA
- Forcast & Targets ABINFRA
- ABINFRA Experts view
- Tomorrow's Movement ABINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 17.44 and 18.11
| Intraday Target 1 | 17.31 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 17.98 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.65 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.83 (-1.71%) | 18.14 | 17.72 - 18.39 | 0.9804 times | Wed 24 December 2025 | 18.14 (-1.2%) | 18.90 | 18.10 - 18.90 | 1.2301 times | Tue 23 December 2025 | 18.36 (0.44%) | 18.80 | 18.28 - 18.90 | 0.9488 times | Mon 22 December 2025 | 18.28 (-1.72%) | 19.30 | 18.11 - 19.30 | 1.2759 times | Fri 19 December 2025 | 18.60 (-1.54%) | 19.00 | 18.32 - 19.25 | 0.4547 times | Thu 18 December 2025 | 18.89 (-0.32%) | 19.10 | 18.61 - 19.39 | 0.2537 times | Wed 17 December 2025 | 18.95 (-0.21%) | 19.08 | 18.55 - 19.40 | 0.6803 times | Tue 16 December 2025 | 18.99 (0.26%) | 19.05 | 18.90 - 19.39 | 1.0037 times | Mon 15 December 2025 | 18.94 (-2.57%) | 19.45 | 18.65 - 19.95 | 2.4684 times | Fri 12 December 2025 | 19.44 (-0.77%) | 19.97 | 19.29 - 19.97 | 0.7043 times | Thu 11 December 2025 | 19.59 (1.45%) | 19.32 | 18.60 - 20.27 | 5.2287 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 16.99 and 18.57
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.83 (-4.14%) | 19.30 | 17.72 - 19.30 | 0.2694 times | Fri 19 December 2025 | 18.60 (-4.32%) | 19.45 | 18.32 - 19.95 | 0.2952 times | Fri 12 December 2025 | 19.44 (7.23%) | 18.47 | 18.11 - 20.27 | 0.8147 times | Fri 05 December 2025 | 18.13 (-3.72%) | 19.00 | 18.05 - 19.60 | 0.2372 times | Fri 28 November 2025 | 18.83 (-3.09%) | 19.80 | 18.30 - 19.80 | 1.2087 times | Fri 21 November 2025 | 19.43 (-2.8%) | 19.99 | 18.26 - 20.45 | 3.3209 times | Fri 14 November 2025 | 19.99 (-1.09%) | 20.40 | 19.75 - 20.99 | 0.8444 times | Fri 07 November 2025 | 20.21 (5.37%) | 19.10 | 19.00 - 20.55 | 1.1084 times | Fri 31 October 2025 | 19.18 (4.18%) | 18.12 | 18.10 - 19.94 | 0.828 times | Fri 24 October 2025 | 18.41 (-4.46%) | 19.23 | 18.00 - 19.24 | 1.0731 times | Fri 17 October 2025 | 19.27 (-90.26%) | 195.89 | 18.89 - 202.99 | 1.1041 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 16.5 and 19.05
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 18.606666666667 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.83 (-5.31%) | 19.00 | 17.72 - 20.27 | 0.7706 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 3.0904 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 1.6608 times | Tue 30 September 2025 | 186.96 (40.03%) | 220.98 | 182.05 - 221.00 | 0.3588 times | Wed 21 May 2025 | 133.51 (50.08%) | 87.65 | 85.68 - 133.51 | 0.7777 times | Wed 30 April 2025 | 88.96 (-10.59%) | 98.00 | 77.05 - 99.80 | 0.6995 times | Fri 28 March 2025 | 99.50 (19.02%) | 84.02 | 77.85 - 105.00 | 0.6769 times | Fri 28 February 2025 | 83.60 (-1.32%) | 84.00 | 68.43 - 99.90 | 0.6305 times | Fri 31 January 2025 | 84.72 (0%) | 93.44 | 72.78 - 102.39 | 0.3347 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABINFRA are -83.87 and 119.42
| Yearly Target 1 | -117.76 |
| Yearly Target 2 | -49.97 |
| Yearly Target 3 | 85.516666666667 |
| Yearly Target 4 | 153.31 |
| Yearly Target 5 | 288.8 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.83 (0%) | 93.44 | 17.72 - 221.00 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B ABINFRA is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.77 |
| 35 day DMA | 19.1 |
| 50 day DMA | 26.11 |
| 100 day DMA | 85.33 |
| 150 day DMA | 86.2 |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.43 | 18.57 |
| 12 day EMA | 18.63 | 18.78 | 18.9 |
| 20 day EMA | 20.61 | 20.9 | 21.19 |
| 35 day EMA | 30.23 | 30.96 | 31.71 |
| 50 day EMA | 39.43 | 40.31 | 41.21 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.45 | 18.62 |
| 12 day SMA | 18.78 | 18.92 | 19 |
| 20 day SMA | 18.77 | 18.83 | 18.85 |
| 35 day SMA | 19.1 | 19.14 | 19.18 |
| 50 day SMA | 26.11 | 29.6 | 33.22 |
| 100 day SMA | 85.33 | 85.96 | 86.61 |
| 150 day SMA | 86.2 | 86.68 | 87.2 |
| 200 day SMA |
Fundamentals, profit and EPS of A B ABINFRA
EPS is 0.30 and PE is: 59.43
Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)
Debt: 45.84 in crores
Market capitalization: 1246.88
EPS is 3.28 and PE is: 5.44
Last quarter profit: (June 2025 quarter) 5.12 crores (859.26%)
Debt: 64.24 in crores
Market capitalization: 1260.25
Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


