ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 17.44 and 18.11

Intraday Target 117.31
Intraday Target 217.57
Intraday Target 317.98
Intraday Target 418.24
Intraday Target 518.65

Daily price and volume A B

Date Closing Open Range Volume
Fri 26 December 2025 17.83 (-1.71%) 18.14 17.72 - 18.39 0.9804 times
Wed 24 December 2025 18.14 (-1.2%) 18.90 18.10 - 18.90 1.2301 times
Tue 23 December 2025 18.36 (0.44%) 18.80 18.28 - 18.90 0.9488 times
Mon 22 December 2025 18.28 (-1.72%) 19.30 18.11 - 19.30 1.2759 times
Fri 19 December 2025 18.60 (-1.54%) 19.00 18.32 - 19.25 0.4547 times
Thu 18 December 2025 18.89 (-0.32%) 19.10 18.61 - 19.39 0.2537 times
Wed 17 December 2025 18.95 (-0.21%) 19.08 18.55 - 19.40 0.6803 times
Tue 16 December 2025 18.99 (0.26%) 19.05 18.90 - 19.39 1.0037 times
Mon 15 December 2025 18.94 (-2.57%) 19.45 18.65 - 19.95 2.4684 times
Fri 12 December 2025 19.44 (-0.77%) 19.97 19.29 - 19.97 0.7043 times
Thu 11 December 2025 19.59 (1.45%) 19.32 18.60 - 20.27 5.2287 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 16.99 and 18.57

Weekly Target 116.7
Weekly Target 217.27
Weekly Target 318.283333333333
Weekly Target 418.85
Weekly Target 519.86

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 26 December 2025 17.83 (-4.14%) 19.30 17.72 - 19.30 0.2694 times
Fri 19 December 2025 18.60 (-4.32%) 19.45 18.32 - 19.95 0.2952 times
Fri 12 December 2025 19.44 (7.23%) 18.47 18.11 - 20.27 0.8147 times
Fri 05 December 2025 18.13 (-3.72%) 19.00 18.05 - 19.60 0.2372 times
Fri 28 November 2025 18.83 (-3.09%) 19.80 18.30 - 19.80 1.2087 times
Fri 21 November 2025 19.43 (-2.8%) 19.99 18.26 - 20.45 3.3209 times
Fri 14 November 2025 19.99 (-1.09%) 20.40 19.75 - 20.99 0.8444 times
Fri 07 November 2025 20.21 (5.37%) 19.10 19.00 - 20.55 1.1084 times
Fri 31 October 2025 19.18 (4.18%) 18.12 18.10 - 19.94 0.828 times
Fri 24 October 2025 18.41 (-4.46%) 19.23 18.00 - 19.24 1.0731 times
Fri 17 October 2025 19.27 (-90.26%) 195.89 18.89 - 202.99 1.1041 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 16.5 and 19.05

Monthly Target 116.06
Monthly Target 216.94
Monthly Target 318.606666666667
Monthly Target 419.49
Monthly Target 521.16

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 26 December 2025 17.83 (-5.31%) 19.00 17.72 - 20.27 0.7706 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 3.0904 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 1.6608 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.3588 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.7777 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.6995 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.6769 times
Fri 28 February 2025 83.60 (-1.32%) 84.00 68.43 - 99.90 0.6305 times
Fri 31 January 2025 84.72 (0%) 93.44 72.78 - 102.39 0.3347 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are -83.87 and 119.42

Yearly Target 1-117.76
Yearly Target 2-49.97
Yearly Target 385.516666666667
Yearly Target 4153.31
Yearly Target 5288.8

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 26 December 2025 17.83 (0%) 93.44 17.72 - 221.00 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A B ABINFRA is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.78
20 day DMA 18.77
35 day DMA 19.1
50 day DMA 26.11
100 day DMA 85.33
150 day DMA 86.2
200 day DMA

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.4318.57
12 day EMA18.6318.7818.9
20 day EMA20.6120.921.19
35 day EMA30.2330.9631.71
50 day EMA39.4340.3141.21

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.4518.62
12 day SMA18.7818.9219
20 day SMA18.7718.8318.85
35 day SMA19.119.1419.18
50 day SMA26.1129.633.22
100 day SMA85.3385.9686.61
150 day SMA86.286.6887.2
200 day SMA

Fundamentals, profit and EPS of A B ABINFRA

EPS is 0.30 and PE is: 59.43

Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)

Debt: 45.84 in crores

Market capitalization: 1246.88

EPS is 3.28 and PE is: 5.44

Last quarter profit: (June 2025 quarter) 5.12 crores (859.26%)

Debt: 64.24 in crores

Market capitalization: 1260.25

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top