AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABINFRA
- Forcast & Targets ABINFRA
- ABINFRA Experts view
- Tomorrow's Movement ABINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 15.68 and 15.97
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 15.74 |
| Intraday Target 3 | 15.913333333333 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.2 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.85 (-0.31%) | 15.90 | 15.80 - 16.09 | 0.0538 times | Mon 06 April 2026 | 15.90 (-1.67%) | 16.99 | 15.80 - 16.99 | 0.3213 times | Thu 02 April 2026 | 16.17 (1.76%) | 16.00 | 15.79 - 16.29 | 0.4148 times | Wed 01 April 2026 | 15.89 (1.27%) | 16.30 | 15.80 - 16.30 | 0.1153 times | Mon 30 March 2026 | 15.69 (-4.5%) | 16.30 | 15.60 - 16.43 | 0.4884 times | Fri 27 March 2026 | 16.43 (-2.43%) | 17.00 | 15.77 - 17.00 | 1.8384 times | Wed 25 March 2026 | 16.84 (-0.06%) | 17.24 | 16.84 - 17.24 | 0.7071 times | Tue 24 March 2026 | 16.85 (-0.41%) | 17.47 | 16.85 - 17.47 | 1.5449 times | Mon 23 March 2026 | 16.92 (-0.29%) | 16.85 | 16.82 - 17.10 | 2.5808 times | Fri 20 March 2026 | 16.97 (-0.06%) | 17.13 | 16.90 - 17.26 | 1.9353 times | Thu 19 March 2026 | 16.98 (-2.08%) | 17.28 | 16.86 - 17.28 | 0.1321 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 15.23 and 16.42
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 16.213333333333 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.85 (-1.98%) | 16.99 | 15.80 - 16.99 | 0.0634 times | Thu 02 April 2026 | 16.17 (-1.58%) | 16.30 | 15.60 - 16.43 | 0.1721 times | Fri 27 March 2026 | 16.43 (-3.18%) | 16.85 | 15.77 - 17.47 | 1.127 times | Fri 20 March 2026 | 16.97 (0.59%) | 17.28 | 16.84 - 17.72 | 1.002 times | Fri 13 March 2026 | 16.87 (-2.49%) | 17.10 | 16.75 - 18.40 | 0.9258 times | Fri 06 March 2026 | 17.30 (-4.05%) | 17.09 | 17.09 - 19.05 | 0.2414 times | Fri 27 February 2026 | 18.03 (-16.84%) | 23.56 | 17.52 - 23.56 | 1.5127 times | Fri 20 February 2026 | 21.68 (9.72%) | 20.48 | 19.30 - 22.83 | 3.3924 times | Fri 13 February 2026 | 19.76 (-3.14%) | 21.00 | 19.40 - 21.89 | 0.7039 times | Fri 06 February 2026 | 20.40 (4.94%) | 19.80 | 17.76 - 21.12 | 0.8594 times | Fri 30 January 2026 | 19.44 (8.06%) | 18.01 | 17.50 - 19.45 | 0.463 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 15.22 and 16.42
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.21 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.85 (1.02%) | 16.30 | 15.79 - 16.99 | 0.1074 times | Mon 30 March 2026 | 15.69 (-12.98%) | 17.09 | 15.60 - 19.05 | 2.3734 times | Fri 27 February 2026 | 18.03 (-7.25%) | 19.80 | 17.52 - 23.56 | 4.5438 times | Fri 30 January 2026 | 19.44 (9.71%) | 17.89 | 17.50 - 19.80 | 0.6692 times | Wed 31 December 2025 | 17.72 (-5.89%) | 19.00 | 17.50 - 20.27 | 0.3231 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 0.9304 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 0.5 times | Tue 30 September 2025 | 186.96 (40.03%) | 220.98 | 182.05 - 221.00 | 0.108 times | Wed 21 May 2025 | 133.51 (50.08%) | 87.65 | 85.68 - 133.51 | 0.2341 times | Wed 30 April 2025 | 88.96 (-10.59%) | 98.00 | 77.05 - 99.80 | 0.2106 times | Fri 28 March 2025 | 99.50 (19.02%) | 84.02 | 77.85 - 105.00 | 0.2038 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABINFRA are 11.75 and 19.71
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 18.336666666667 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 26.3 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.85 (-10.55%) | 17.89 | 15.60 - 23.56 | 1.4663 times | Wed 31 December 2025 | 17.72 (0%) | 93.44 | 17.50 - 221.00 | 0.5337 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B ABINFRA is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 10 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 16.49 |
| 20 day DMA | 16.78 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.35 |
| 100 day DMA | 18.63 |
| 150 day DMA | 55.21 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.11 | 16.21 |
| 12 day EMA | 16.43 | 16.53 | 16.64 |
| 20 day EMA | 16.85 | 16.96 | 17.07 |
| 35 day EMA | 17.46 | 17.56 | 17.66 |
| 50 day EMA | 18.15 | 18.24 | 18.34 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 16.02 | 16.2 |
| 12 day SMA | 16.49 | 16.6 | 16.69 |
| 20 day SMA | 16.78 | 16.88 | 16.95 |
| 35 day SMA | 18.01 | 18.17 | 18.28 |
| 50 day SMA | 18.35 | 18.4 | 18.45 |
| 100 day SMA | 18.63 | 18.67 | 18.72 |
| 150 day SMA | 55.21 | 55.74 | 56.29 |
| 200 day SMA | 63.36 | 63.68 | 64.01 |
Fundamentals, profit and EPS of A B ABINFRA
EPS is 0.31 and PE is: 51.13
Last quarter profit: (December 2025 quarter) 6.12 crores (13.33%)
Debt: 45.84 in crores
Market capitalization: 1049.53
EPS is 0.30 and PE is: 52.83
Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)
Debt: 45.84 in crores
Market capitalization: 1246.88
Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


