ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 16.71 and 17.15

Intraday Target 116.6
Intraday Target 216.81
Intraday Target 317.043333333333
Intraday Target 417.25
Intraday Target 517.48

Daily price and volume A B

Date Closing Open Range Volume
Mon 16 March 2026 17.01 (0.83%) 17.28 16.84 - 17.28 0.7101 times
Fri 13 March 2026 16.87 (-0.82%) 16.96 16.79 - 17.20 2.1401 times
Thu 12 March 2026 17.01 (-3.41%) 18.29 16.75 - 18.29 2.8525 times
Wed 11 March 2026 17.61 (0.51%) 17.75 17.10 - 18.40 1.0043 times
Tue 10 March 2026 17.52 (1.45%) 17.80 17.23 - 17.80 0.8521 times
Mon 09 March 2026 17.27 (-0.17%) 17.10 17.10 - 17.97 0.5194 times
Fri 06 March 2026 17.30 (-2.64%) 17.80 17.10 - 18.10 0.2225 times
Thu 05 March 2026 17.77 (2.48%) 17.40 17.40 - 19.05 0.9109 times
Wed 04 March 2026 17.34 (-3.34%) 17.28 17.14 - 17.75 0.3188 times
Mon 02 March 2026 17.94 (-0.5%) 17.09 17.09 - 18.11 0.4693 times
Fri 27 February 2026 18.03 (-4.91%) 18.90 17.90 - 18.91 0.8157 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 16.71 and 17.15

Weekly Target 116.6
Weekly Target 216.81
Weekly Target 317.043333333333
Weekly Target 417.25
Weekly Target 517.48

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 16 March 2026 17.01 (0.83%) 17.28 16.84 - 17.28 0.1061 times
Fri 13 March 2026 16.87 (-2.49%) 17.10 16.75 - 18.40 1.1009 times
Fri 06 March 2026 17.30 (-4.05%) 17.09 17.09 - 19.05 0.2871 times
Fri 27 February 2026 18.03 (-16.84%) 23.56 17.52 - 23.56 1.7989 times
Fri 20 February 2026 21.68 (9.72%) 20.48 19.30 - 22.83 4.0342 times
Fri 13 February 2026 19.76 (-3.14%) 21.00 19.40 - 21.89 0.837 times
Fri 06 February 2026 20.40 (4.94%) 19.80 17.76 - 21.12 1.0221 times
Fri 30 January 2026 19.44 (8.06%) 18.01 17.50 - 19.45 0.5506 times
Fri 23 January 2026 17.99 (-6.11%) 18.93 17.75 - 19.43 0.1356 times
Fri 16 January 2026 19.16 (1.64%) 19.42 18.20 - 19.70 0.1275 times
Fri 09 January 2026 18.85 (0.75%) 18.41 18.40 - 19.80 0.2535 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 15.73 and 18.03

Monthly Target 115.3
Monthly Target 216.16
Monthly Target 317.603333333333
Monthly Target 418.46
Monthly Target 519.9

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 16 March 2026 17.01 (-5.66%) 17.09 16.75 - 19.05 1.0256 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 5.2801 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.7776 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.3755 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 1.0812 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.581 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.1255 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.2721 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.2447 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.2368 times
Fri 28 February 2025 83.60 (-1.32%) 84.00 68.43 - 99.90 0.2206 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are 13.48 and 20.29

Yearly Target 112.3
Yearly Target 214.65
Yearly Target 319.106666666667
Yearly Target 421.46
Yearly Target 525.92

Yearly price and volumes A B

Date Closing Open Range Volume
Mon 16 March 2026 17.01 (-4.01%) 17.89 16.75 - 23.56 1.3704 times
Wed 31 December 2025 17.72 (0%) 93.44 17.50 - 221.00 0.6296 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.55
20 day DMA 18.77
35 day DMA 19.02
50 day DMA 18.97
100 day DMA 18.95
150 day DMA 61.5
200 day DMA 68.01

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.2217.4
12 day EMA17.7117.8418.02
20 day EMA18.1918.3118.46
35 day EMA18.4818.5718.67
50 day EMA18.718.7718.85

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.2617.34
12 day SMA17.5517.6617.95
20 day SMA18.7718.919.07
35 day SMA19.0219.0519.1
50 day SMA18.9718.9819
100 day SMA18.9518.9718.99
150 day SMA61.561.9262.35
200 day SMA68.0168.3568.69

Fundamentals, profit and EPS of A B ABINFRA

EPS is 0.30 and PE is: 56.7

Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)

Debt: 45.84 in crores

Market capitalization: 1246.88

EPS is 3.28 and PE is: 5.19

Last quarter profit: (June 2025 quarter) 5.12 crores (859.26%)

Debt: 64.24 in crores

Market capitalization: 1260.25

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top