ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 11.52 and 12.58

Intraday Target 110.75
Intraday Target 211.23
Intraday Target 311.813333333333
Intraday Target 412.29
Intraday Target 512.87

Daily price and volume A B

Date Closing Open Range Volume
Mon 29 June 2026 11.70 (-0.26%) 11.51 11.34 - 12.40 1.2586 times
Thu 25 June 2026 11.73 (6.93%) 10.98 10.97 - 13.16 3.179 times
Wed 24 June 2026 10.97 (7.13%) 10.34 10.18 - 11.90 3.9028 times
Tue 23 June 2026 10.24 (-1.73%) 10.50 10.17 - 10.64 0.2069 times
Mon 22 June 2026 10.42 (2.36%) 10.21 10.12 - 11.00 0.334 times
Fri 19 June 2026 10.18 (-0.59%) 10.40 10.06 - 10.45 0.0539 times
Thu 18 June 2026 10.24 (-1.82%) 10.50 10.14 - 10.74 0.1938 times
Wed 17 June 2026 10.43 (-0.67%) 10.51 10.25 - 11.20 0.2104 times
Tue 16 June 2026 10.50 (-1.41%) 10.85 10.17 - 11.05 0.2702 times
Mon 15 June 2026 10.65 (-1.57%) 11.32 10.31 - 11.95 0.3904 times
Fri 12 June 2026 10.82 (19.29%) 9.27 9.09 - 10.88 0.7272 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 11.52 and 12.58

Weekly Target 110.75
Weekly Target 211.23
Weekly Target 311.813333333333
Weekly Target 412.29
Weekly Target 512.87

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 29 June 2026 11.70 (-0.26%) 11.51 11.34 - 12.40 0.8493 times
Thu 25 June 2026 11.73 (15.23%) 10.21 10.12 - 13.16 5.1435 times
Fri 19 June 2026 10.18 (-5.91%) 11.32 10.06 - 11.95 0.7549 times
Fri 12 June 2026 10.82 (3.64%) 10.68 8.82 - 10.88 0.8114 times
Fri 05 June 2026 10.44 (-4.48%) 11.31 10.16 - 11.94 0.7961 times
Fri 29 May 2026 10.93 (-16.05%) 13.18 10.77 - 14.00 0.5296 times
Fri 22 May 2026 13.02 (-0.76%) 13.24 12.37 - 13.79 0.4752 times
Fri 15 May 2026 13.12 (-11.41%) 14.51 13.01 - 14.90 0.2346 times
Fri 08 May 2026 14.81 (-6.62%) 16.09 14.60 - 16.31 0.2781 times
Thu 30 April 2026 15.86 (1.8%) 15.20 15.10 - 16.20 0.1275 times
Fri 24 April 2026 15.58 (-4%) 16.85 14.30 - 16.88 0.4942 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 10.26 and 14.6

Monthly Target 16.89
Monthly Target 29.29
Monthly Target 311.226666666667
Monthly Target 413.63
Monthly Target 515.57

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 29 June 2026 11.70 (7.04%) 11.31 8.82 - 13.16 3.6634 times
Fri 29 May 2026 10.93 (-31.08%) 16.09 10.77 - 16.31 0.6653 times
Thu 30 April 2026 15.86 (1.08%) 16.30 14.30 - 18.24 0.5337 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 1.2906 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 2.4708 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.3639 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.1757 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.5059 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.2719 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.0587 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.1273 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are 2.89 and 17.63

Yearly Target 1-0.05
Yearly Target 25.83
Yearly Target 314.693333333333
Yearly Target 420.57
Yearly Target 529.43

Yearly price and volumes A B

Date Closing Open Range Volume
Mon 29 June 2026 11.70 (-33.97%) 17.89 8.82 - 23.56 1.7102 times
Wed 31 December 2025 17.72 (0%) 93.44 17.50 - 221.00 0.2898 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and AB ABINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 11.01
12 day DMA 10.58
20 day DMA 10.56
35 day DMA 11.67
50 day DMA 12.88
100 day DMA 15.52
150 day DMA 16.59
200 day DMA 42.43

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1810.9210.52
12 day EMA10.8810.7310.55
20 day EMA11.071110.92
35 day EMA11.9111.9211.93
50 day EMA12.9713.0213.07

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0110.7110.41
12 day SMA10.5810.4210.29
20 day SMA10.5610.5210.53
35 day SMA11.6711.7811.89
50 day SMA12.8812.9813.06
100 day SMA15.5215.5915.65
150 day SMA16.5916.6416.7
200 day SMA42.4342.9143.38

Fundamentals, profit and EPS of A B ABINFRA

EPS is 0.30 and PE is: 39

Last quarter profit: (March 2026 quarter) 5.97 crores (-14.16%)

Debt: 88.25 in crores

Market capitalization: 749.30

EPS is 0.31 and PE is: 37.74

Last quarter profit: (December 2025 quarter) 6.12 crores (13.33%)

Debt: 45.84 in crores

Market capitalization: 1049.53

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top