ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 15.68 and 15.97

Intraday Target 115.62
Intraday Target 215.74
Intraday Target 315.913333333333
Intraday Target 416.03
Intraday Target 516.2

Daily price and volume A B

Date Closing Open Range Volume
Tue 07 April 2026 15.85 (-0.31%) 15.90 15.80 - 16.09 0.0538 times
Mon 06 April 2026 15.90 (-1.67%) 16.99 15.80 - 16.99 0.3213 times
Thu 02 April 2026 16.17 (1.76%) 16.00 15.79 - 16.29 0.4148 times
Wed 01 April 2026 15.89 (1.27%) 16.30 15.80 - 16.30 0.1153 times
Mon 30 March 2026 15.69 (-4.5%) 16.30 15.60 - 16.43 0.4884 times
Fri 27 March 2026 16.43 (-2.43%) 17.00 15.77 - 17.00 1.8384 times
Wed 25 March 2026 16.84 (-0.06%) 17.24 16.84 - 17.24 0.7071 times
Tue 24 March 2026 16.85 (-0.41%) 17.47 16.85 - 17.47 1.5449 times
Mon 23 March 2026 16.92 (-0.29%) 16.85 16.82 - 17.10 2.5808 times
Fri 20 March 2026 16.97 (-0.06%) 17.13 16.90 - 17.26 1.9353 times
Thu 19 March 2026 16.98 (-2.08%) 17.28 16.86 - 17.28 0.1321 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 15.23 and 16.42

Weekly Target 115.02
Weekly Target 215.44
Weekly Target 316.213333333333
Weekly Target 416.63
Weekly Target 517.4

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 07 April 2026 15.85 (-1.98%) 16.99 15.80 - 16.99 0.0634 times
Thu 02 April 2026 16.17 (-1.58%) 16.30 15.60 - 16.43 0.1721 times
Fri 27 March 2026 16.43 (-3.18%) 16.85 15.77 - 17.47 1.127 times
Fri 20 March 2026 16.97 (0.59%) 17.28 16.84 - 17.72 1.002 times
Fri 13 March 2026 16.87 (-2.49%) 17.10 16.75 - 18.40 0.9258 times
Fri 06 March 2026 17.30 (-4.05%) 17.09 17.09 - 19.05 0.2414 times
Fri 27 February 2026 18.03 (-16.84%) 23.56 17.52 - 23.56 1.5127 times
Fri 20 February 2026 21.68 (9.72%) 20.48 19.30 - 22.83 3.3924 times
Fri 13 February 2026 19.76 (-3.14%) 21.00 19.40 - 21.89 0.7039 times
Fri 06 February 2026 20.40 (4.94%) 19.80 17.76 - 21.12 0.8594 times
Fri 30 January 2026 19.44 (8.06%) 18.01 17.50 - 19.45 0.463 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 15.22 and 16.42

Monthly Target 115.01
Monthly Target 215.43
Monthly Target 316.21
Monthly Target 416.63
Monthly Target 517.41

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 07 April 2026 15.85 (1.02%) 16.30 15.79 - 16.99 0.1074 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 2.3734 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 4.5438 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.6692 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.3231 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.9304 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.5 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.108 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.2341 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.2106 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.2038 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are 11.75 and 19.71

Yearly Target 110.38
Yearly Target 213.11
Yearly Target 318.336666666667
Yearly Target 421.07
Yearly Target 526.3

Yearly price and volumes A B

Date Closing Open Range Volume
Tue 07 April 2026 15.85 (-10.55%) 17.89 15.60 - 23.56 1.4663 times
Wed 31 December 2025 17.72 (0%) 93.44 17.50 - 221.00 0.5337 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABINFRA is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 15.9
12 day DMA 16.49
20 day DMA 16.78
35 day DMA 18.01
50 day DMA 18.35
100 day DMA 18.63
150 day DMA 55.21
200 day DMA 63.36

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.1116.21
12 day EMA16.4316.5316.64
20 day EMA16.8516.9617.07
35 day EMA17.4617.5617.66
50 day EMA18.1518.2418.34

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.916.0216.2
12 day SMA16.4916.616.69
20 day SMA16.7816.8816.95
35 day SMA18.0118.1718.28
50 day SMA18.3518.418.45
100 day SMA18.6318.6718.72
150 day SMA55.2155.7456.29
200 day SMA63.3663.6864.01

Fundamentals, profit and EPS of A B ABINFRA

EPS is 0.31 and PE is: 51.13

Last quarter profit: (December 2025 quarter) 6.12 crores (13.33%)

Debt: 45.84 in crores

Market capitalization: 1049.53

EPS is 0.30 and PE is: 52.83

Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)

Debt: 45.84 in crores

Market capitalization: 1246.88

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top