ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 9.85 and 10.57

Intraday Target 19.68
Intraday Target 210.01
Intraday Target 310.396666666667
Intraday Target 410.73
Intraday Target 511.12

Daily price and volume A B

Date Closing Open Range Volume
Mon 08 June 2026 10.35 (-0.86%) 10.68 10.06 - 10.78 0.6398 times
Fri 05 June 2026 10.44 (-0.95%) 10.58 10.16 - 10.98 1.9084 times
Thu 04 June 2026 10.54 (-0.47%) 11.14 10.40 - 11.14 0.2833 times
Wed 03 June 2026 10.59 (-5.61%) 11.44 10.42 - 11.44 0.5366 times
Tue 02 June 2026 11.22 (0.09%) 11.21 11.00 - 11.60 0.7879 times
Mon 01 June 2026 11.21 (2.56%) 11.31 10.37 - 11.94 2.1048 times
Fri 29 May 2026 10.93 (-8%) 12.06 10.77 - 12.33 1.0185 times
Wed 27 May 2026 11.88 (-5.34%) 12.70 11.77 - 12.98 0.765 times
Tue 26 May 2026 12.55 (-5.92%) 13.34 11.91 - 13.49 1.4437 times
Mon 25 May 2026 13.34 (2.46%) 13.18 12.77 - 14.00 0.5121 times
Fri 22 May 2026 13.02 (1.09%) 12.90 12.80 - 13.16 0.4585 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 9.85 and 10.57

Weekly Target 19.68
Weekly Target 210.01
Weekly Target 310.396666666667
Weekly Target 410.73
Weekly Target 511.12

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 08 June 2026 10.35 (-0.86%) 10.68 10.06 - 10.78 0.2557 times
Fri 05 June 2026 10.44 (-4.48%) 11.31 10.16 - 11.94 2.2467 times
Fri 29 May 2026 10.93 (-16.05%) 13.18 10.77 - 14.00 1.4945 times
Fri 22 May 2026 13.02 (-0.76%) 13.24 12.37 - 13.79 1.3412 times
Fri 15 May 2026 13.12 (-11.41%) 14.51 13.01 - 14.90 0.662 times
Fri 08 May 2026 14.81 (-6.62%) 16.09 14.60 - 16.31 0.7849 times
Thu 30 April 2026 15.86 (1.8%) 15.20 15.10 - 16.20 0.3597 times
Fri 24 April 2026 15.58 (-4%) 16.85 14.30 - 16.88 1.3949 times
Fri 17 April 2026 16.23 (0.19%) 15.80 15.80 - 18.24 1.0319 times
Fri 10 April 2026 16.20 (0.19%) 16.99 15.80 - 16.99 0.4286 times
Thu 02 April 2026 16.17 (-1.58%) 16.30 15.60 - 16.43 0.4231 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 9.27 and 11.15

Monthly Target 18.9
Monthly Target 29.63
Monthly Target 310.783333333333
Monthly Target 411.51
Monthly Target 512.66

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 08 June 2026 10.35 (-5.31%) 11.31 10.06 - 11.94 0.5781 times
Fri 29 May 2026 10.93 (-31.08%) 16.09 10.77 - 16.31 0.9893 times
Thu 30 April 2026 15.86 (1.08%) 16.30 14.30 - 18.24 0.7936 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 1.919 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 3.6739 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.541 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.2613 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.7523 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.4043 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.0873 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.1893 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are 3.46 and 16.96

Yearly Target 11.16
Yearly Target 25.75
Yearly Target 314.656666666667
Yearly Target 419.25
Yearly Target 528.16

Yearly price and volumes A B

Date Closing Open Range Volume
Mon 08 June 2026 10.35 (-41.59%) 17.89 10.06 - 23.56 1.5791 times
Wed 31 December 2025 17.72 (0%) 93.44 17.50 - 221.00 0.4209 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABINFRA is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 10.63
12 day DMA 11.58
20 day DMA 12.34
35 day DMA 13.73
50 day DMA 14.5
100 day DMA 16.66
150 day DMA 17.44
200 day DMA 48.47

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.8211.01
12 day EMA11.4411.6411.86
20 day EMA12.212.3912.6
35 day EMA13.2613.4313.61
50 day EMA14.3214.4814.65

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.810.9
12 day SMA11.5811.7911.99
20 day SMA12.3412.5612.82
35 day SMA13.7313.9114.08
50 day SMA14.514.6314.76
100 day SMA16.6616.7516.83
150 day SMA17.4417.4917.54
200 day SMA48.4748.8349.2

Fundamentals, profit and EPS of A B ABINFRA

EPS is 0.31 and PE is: 33.39

Last quarter profit: (December 2025 quarter) 6.12 crores (13.33%)

Debt: 45.84 in crores

Market capitalization: 1049.53

EPS is 0.30 and PE is: 34.5

Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)

Debt: 45.84 in crores

Market capitalization: 1246.88

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top