Munafa Stock Market Course + Intraday & FNO calls 
AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABINFRA
- Forcast & Targets ABINFRA
- ABINFRA Experts view
- Tomorrow's Movement ABINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 21.21 and 23.3
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 21.75 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 23.84 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.68 (4.43%) | 20.76 | 20.74 - 22.83 | 2.9621 times | Thu 19 February 2026 | 20.76 (-2.03%) | 21.28 | 20.57 - 21.51 | 0.8502 times | Wed 18 February 2026 | 21.19 (1.78%) | 21.49 | 20.50 - 21.85 | 3.0433 times | Tue 17 February 2026 | 20.82 (0.05%) | 21.00 | 20.07 - 21.50 | 0.7981 times | Mon 16 February 2026 | 20.81 (5.31%) | 20.48 | 19.30 - 21.44 | 0.6278 times | Fri 13 February 2026 | 19.76 (-2.27%) | 20.59 | 19.40 - 20.59 | 0.2182 times | Thu 12 February 2026 | 20.22 (-5.6%) | 21.88 | 19.71 - 21.88 | 0.3286 times | Wed 11 February 2026 | 21.42 (7.42%) | 19.96 | 19.96 - 21.89 | 0.9201 times | Tue 10 February 2026 | 19.94 (-1.19%) | 20.01 | 19.75 - 20.75 | 0.0892 times | Mon 09 February 2026 | 20.18 (-1.08%) | 21.00 | 19.80 - 21.00 | 0.1622 times | Fri 06 February 2026 | 20.40 (-2.81%) | 20.77 | 20.25 - 21.12 | 0.1405 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 20.49 and 24.02
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 21.27 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.68 (9.72%) | 20.48 | 19.30 - 22.83 | 5.5131 times | Fri 13 February 2026 | 19.76 (-3.14%) | 21.00 | 19.40 - 21.89 | 1.1439 times | Fri 06 February 2026 | 20.40 (4.94%) | 19.80 | 17.76 - 21.12 | 1.3967 times | Fri 30 January 2026 | 19.44 (8.06%) | 18.01 | 17.50 - 19.45 | 0.7524 times | Fri 23 January 2026 | 17.99 (-6.11%) | 18.93 | 17.75 - 19.43 | 0.1853 times | Fri 16 January 2026 | 19.16 (1.64%) | 19.42 | 18.20 - 19.70 | 0.1742 times | Fri 09 January 2026 | 18.85 (0.75%) | 18.41 | 18.40 - 19.80 | 0.3464 times | Fri 02 January 2026 | 18.71 (4.94%) | 18.10 | 17.50 - 18.71 | 0.3006 times | Fri 26 December 2025 | 17.83 (-4.14%) | 19.30 | 17.72 - 19.30 | 0.0894 times | Fri 19 December 2025 | 18.60 (-4.32%) | 19.45 | 18.32 - 19.95 | 0.098 times | Fri 12 December 2025 | 19.44 (7.23%) | 18.47 | 18.11 - 20.27 | 0.2705 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 19.72 and 24.79
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 20.756666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.68 (11.52%) | 19.80 | 17.76 - 22.83 | 5.0819 times | Fri 30 January 2026 | 19.44 (9.71%) | 17.89 | 17.50 - 19.80 | 0.9768 times | Wed 31 December 2025 | 17.72 (-5.89%) | 19.00 | 17.50 - 20.27 | 0.4717 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 1.3582 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 0.7299 times | Tue 30 September 2025 | 186.96 (40.03%) | 220.98 | 182.05 - 221.00 | 0.1577 times | Wed 21 May 2025 | 133.51 (50.08%) | 87.65 | 85.68 - 133.51 | 0.3418 times | Wed 30 April 2025 | 88.96 (-10.59%) | 98.00 | 77.05 - 99.80 | 0.3074 times | Fri 28 March 2025 | 99.50 (19.02%) | 84.02 | 77.85 - 105.00 | 0.2975 times | Fri 28 February 2025 | 83.60 (-1.32%) | 84.00 | 68.43 - 99.90 | 0.2771 times | Fri 31 January 2025 | 84.72 (0%) | 93.44 | 72.78 - 102.39 | 0.1471 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABINFRA are 19.59 and 24.92
| Yearly Target 1 | 15.34 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 20.67 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 26 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.68 (22.35%) | 17.89 | 17.50 - 22.83 | 1.1942 times | Wed 31 December 2025 | 17.72 (0%) | 93.44 | 17.50 - 221.00 | 0.8058 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A B ABINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A B ABINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.83
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and AB ABINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.68 |
| 20 day DMA | 19.79 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.12 |
| 100 day DMA | 42.1 |
| 150 day DMA | 68.51 |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 20.75 | 20.74 |
| 12 day EMA | 20.55 | 20.34 | 20.26 |
| 20 day EMA | 20.11 | 19.95 | 19.87 |
| 35 day EMA | 19.67 | 19.55 | 19.48 |
| 50 day EMA | 19.28 | 19.18 | 19.12 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 20.67 | 20.56 |
| 12 day SMA | 20.68 | 20.47 | 20.26 |
| 20 day SMA | 19.79 | 19.6 | 19.5 |
| 35 day SMA | 19.38 | 19.27 | 19.18 |
| 50 day SMA | 19.12 | 19.07 | 19.05 |
| 100 day SMA | 42.1 | 43.75 | 45.41 |
| 150 day SMA | 68.51 | 68.99 | 69.49 |
| 200 day SMA |
Fundamentals, profit and EPS of A B ABINFRA
EPS is 0.30 and PE is: 72.27
Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)
Debt: 45.84 in crores
Market capitalization: 1246.88
EPS is 3.28 and PE is: 6.61
Last quarter profit: (June 2025 quarter) 5.12 crores (859.26%)
Debt: 64.24 in crores
Market capitalization: 1260.25
Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
