ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 18.56 and 19.48

Intraday Target 117.89
Intraday Target 218.31
Intraday Target 318.813333333333
Intraday Target 419.23
Intraday Target 519.73

Daily price and volume A B

Date Closing Open Range Volume
Mon 05 January 2026 18.72 (0.05%) 18.41 18.40 - 19.32 0.7608 times
Fri 02 January 2026 18.71 (4.99%) 18.15 17.98 - 18.71 1.6686 times
Thu 01 January 2026 17.82 (0.56%) 17.89 17.67 - 18.15 0.4585 times
Wed 31 December 2025 17.72 (-2.32%) 18.60 17.50 - 18.60 0.666 times
Tue 30 December 2025 18.14 (1.45%) 18.24 17.82 - 18.45 0.1565 times
Mon 29 December 2025 17.88 (0.28%) 18.10 17.55 - 18.45 4.1706 times
Fri 26 December 2025 17.83 (-1.71%) 18.14 17.72 - 18.39 0.4684 times
Wed 24 December 2025 18.14 (-1.2%) 18.90 18.10 - 18.90 0.5877 times
Tue 23 December 2025 18.36 (0.44%) 18.80 18.28 - 18.90 0.4533 times
Mon 22 December 2025 18.28 (-1.72%) 19.30 18.11 - 19.30 0.6096 times
Fri 19 December 2025 18.60 (-1.54%) 19.00 18.32 - 19.25 0.2172 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 18.56 and 19.48

Weekly Target 117.89
Weekly Target 218.31
Weekly Target 318.813333333333
Weekly Target 419.23
Weekly Target 519.73

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 05 January 2026 18.72 (0.05%) 18.41 18.40 - 19.32 0.1063 times
Fri 02 January 2026 18.71 (4.94%) 18.10 17.50 - 18.71 0.9947 times
Fri 26 December 2025 17.83 (-4.14%) 19.30 17.72 - 19.30 0.296 times
Fri 19 December 2025 18.60 (-4.32%) 19.45 18.32 - 19.95 0.3244 times
Fri 12 December 2025 19.44 (7.23%) 18.47 18.11 - 20.27 0.8951 times
Fri 05 December 2025 18.13 (-3.72%) 19.00 18.05 - 19.60 0.2606 times
Fri 28 November 2025 18.83 (-3.09%) 19.80 18.30 - 19.80 1.3281 times
Fri 21 November 2025 19.43 (-2.8%) 19.99 18.26 - 20.45 3.649 times
Fri 14 November 2025 19.99 (-1.09%) 20.40 19.75 - 20.99 0.9279 times
Fri 07 November 2025 20.21 (5.37%) 19.10 19.00 - 20.55 1.2179 times
Fri 31 October 2025 19.18 (4.18%) 18.12 18.10 - 19.94 0.9098 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 18.2 and 19.85

Monthly Target 116.92
Monthly Target 217.82
Monthly Target 318.57
Monthly Target 419.47
Monthly Target 520.22

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 05 January 2026 18.72 (5.64%) 17.89 17.67 - 19.32 0.1847 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 1.1324 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 3.2607 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 1.7523 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.3786 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.8205 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.7381 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.7143 times
Fri 28 February 2025 83.60 (-1.32%) 84.00 68.43 - 99.90 0.6652 times
Fri 31 January 2025 84.72 (0%) 93.44 72.78 - 102.39 0.3532 times
Mon 05 January 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are 18.2 and 19.85

Yearly Target 116.92
Yearly Target 217.82
Yearly Target 318.57
Yearly Target 419.47
Yearly Target 520.22

Yearly price and volumes A B

Date Closing Open Range Volume
Mon 05 January 2026 18.72 (5.64%) 17.89 17.67 - 19.32 0.0369 times
Wed 31 December 2025 17.72 (0%) 93.44 17.50 - 221.00 1.9631 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and AB ABINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.26
20 day DMA 18.65
35 day DMA 18.76
50 day DMA 18.96
100 day DMA 81.56
150 day DMA 83.45
200 day DMA

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.1917.93
12 day EMA18.3618.318.23
20 day EMA18.7618.7618.76
35 day EMA20.3220.4120.51
50 day EMA21.7821.9122.04

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.0517.88
12 day SMA18.2618.2818.3
20 day SMA18.6518.6218.59
35 day SMA18.7618.818.84
50 day SMA18.9618.9518.94
100 day SMA81.5682.1682.77
150 day SMA83.4583.9384.36
200 day SMA

Fundamentals, profit and EPS of A B ABINFRA

EPS is 0.30 and PE is: 62.4

Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)

Debt: 45.84 in crores

Market capitalization: 1246.88

EPS is 3.28 and PE is: 5.71

Last quarter profit: (June 2025 quarter) 5.12 crores (859.26%)

Debt: 64.24 in crores

Market capitalization: 1260.25

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top