ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 12.54 and 13.58

Intraday Target 112.35
Intraday Target 212.73
Intraday Target 313.39
Intraday Target 413.77
Intraday Target 514.43

Daily price and volume A B

Date Closing Open Range Volume
Fri 15 May 2026 13.11 (-5.68%) 14.05 13.01 - 14.05 0.5585 times
Thu 14 May 2026 13.90 (1.31%) 13.87 13.50 - 14.28 1.0624 times
Wed 13 May 2026 13.72 (-0.22%) 14.13 13.38 - 14.51 1.942 times
Tue 12 May 2026 13.75 (-4.65%) 14.41 13.66 - 14.90 0.6497 times
Mon 11 May 2026 14.42 (-2.63%) 14.51 14.20 - 14.88 0.3559 times
Fri 08 May 2026 14.81 (-4.57%) 15.70 14.60 - 16.09 3.0615 times
Thu 07 May 2026 15.52 (-0.45%) 15.84 15.12 - 15.84 0.1386 times
Wed 06 May 2026 15.59 (3.86%) 15.70 14.80 - 15.70 0.3372 times
Tue 05 May 2026 15.01 (-2.28%) 15.16 14.90 - 15.58 0.4496 times
Mon 04 May 2026 15.36 (-3.15%) 16.09 15.17 - 16.31 1.4445 times
Thu 30 April 2026 15.86 (1.6%) 15.71 15.65 - 16.18 0.5973 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 12.12 and 14.01

Weekly Target 111.78
Weekly Target 212.45
Weekly Target 313.673333333333
Weekly Target 414.34
Weekly Target 515.56

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 15 May 2026 13.11 (-11.48%) 14.51 13.01 - 14.90 0.5242 times
Fri 08 May 2026 14.81 (-6.62%) 16.09 14.60 - 16.31 0.6232 times
Thu 30 April 2026 15.86 (1.8%) 15.20 15.10 - 16.20 0.2856 times
Fri 24 April 2026 15.58 (-4%) 16.85 14.30 - 16.88 1.1076 times
Fri 17 April 2026 16.23 (0.19%) 15.80 15.80 - 18.24 0.8193 times
Fri 10 April 2026 16.20 (0.19%) 16.99 15.80 - 16.99 0.3403 times
Thu 02 April 2026 16.17 (-1.58%) 16.30 15.60 - 16.43 0.3359 times
Fri 27 March 2026 16.43 (-3.18%) 16.85 15.77 - 17.47 2.2003 times
Fri 20 March 2026 16.97 (0.59%) 17.28 16.84 - 17.72 1.9561 times
Fri 13 March 2026 16.87 (-2.49%) 17.10 16.75 - 18.40 1.8074 times
Fri 06 March 2026 17.30 (-4.05%) 17.09 17.09 - 19.05 0.4713 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 11.41 and 14.71

Monthly Target 110.84
Monthly Target 211.98
Monthly Target 314.143333333333
Monthly Target 415.28
Monthly Target 517.44

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 15 May 2026 13.11 (-17.34%) 16.09 13.01 - 16.31 0.3727 times
Thu 30 April 2026 15.86 (1.08%) 16.30 14.30 - 18.24 0.8861 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 2.1428 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 4.1023 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.6041 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.2917 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.84 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.4514 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.0975 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.2114 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.1901 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are 7.79 and 18.34

Yearly Target 16.01
Yearly Target 29.56
Yearly Target 316.56
Yearly Target 420.11
Yearly Target 527.11

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 15 May 2026 13.11 (-26.02%) 17.89 13.01 - 23.56 1.5246 times
Wed 31 December 2025 17.72 (0%) 93.44 17.50 - 221.00 0.4754 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of A B ABINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.85

Tomorrow's movement Prediction of A B ABINFRA is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: -5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 13.78
12 day DMA 14.72
20 day DMA 15.12
35 day DMA 15.63
50 day DMA 16.14
100 day DMA 17.64
150 day DMA 28.85
200 day DMA 53.83

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8114.1614.29
12 day EMA14.4814.7314.88
20 day EMA14.9615.1515.28
35 day EMA15.6415.7915.9
50 day EMA16.2316.3616.46

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7814.1214.44
12 day SMA14.7214.9315.1
20 day SMA15.1215.3115.43
35 day SMA15.6315.7415.83
50 day SMA16.1416.2616.35
100 day SMA17.6417.717.75
150 day SMA28.8530.0931.31
200 day SMA53.8354.2454.66

Fundamentals, profit and EPS of A B ABINFRA

EPS is 0.31 and PE is: 42.29

Last quarter profit: (December 2025 quarter) 6.12 crores (13.33%)

Debt: 45.84 in crores

Market capitalization: 1049.53

EPS is 0.30 and PE is: 43.7

Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)

Debt: 45.84 in crores

Market capitalization: 1246.88

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top