ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 16.63 and 17.04

Intraday Target 116.54
Intraday Target 216.71
Intraday Target 316.953333333333
Intraday Target 417.12
Intraday Target 517.36

Daily price and volume A B

Date Closing Open Range Volume
Fri 13 March 2026 16.87 (-0.82%) 16.96 16.79 - 17.20 2.1177 times
Thu 12 March 2026 17.01 (-3.41%) 18.29 16.75 - 18.29 2.8227 times
Wed 11 March 2026 17.61 (0.51%) 17.75 17.10 - 18.40 0.9938 times
Tue 10 March 2026 17.52 (1.45%) 17.80 17.23 - 17.80 0.8432 times
Mon 09 March 2026 17.27 (-0.17%) 17.10 17.10 - 17.97 0.5139 times
Fri 06 March 2026 17.30 (-2.64%) 17.80 17.10 - 18.10 0.2202 times
Thu 05 March 2026 17.77 (2.48%) 17.40 17.40 - 19.05 0.9014 times
Wed 04 March 2026 17.34 (-3.34%) 17.28 17.14 - 17.75 0.3154 times
Mon 02 March 2026 17.94 (-0.5%) 17.09 17.09 - 18.11 0.4644 times
Fri 27 February 2026 18.03 (-4.91%) 18.90 17.90 - 18.91 0.8072 times
Thu 26 February 2026 18.96 (3.55%) 18.50 17.52 - 19.76 1.2462 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 15.99 and 17.64

Weekly Target 115.69
Weekly Target 216.28
Weekly Target 317.34
Weekly Target 417.93
Weekly Target 518.99

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 13 March 2026 16.87 (-2.49%) 17.10 16.75 - 18.40 1.085 times
Fri 06 March 2026 17.30 (-4.05%) 17.09 17.09 - 19.05 0.2829 times
Fri 27 February 2026 18.03 (-16.84%) 23.56 17.52 - 23.56 1.7728 times
Fri 20 February 2026 21.68 (9.72%) 20.48 19.30 - 22.83 3.9756 times
Fri 13 February 2026 19.76 (-3.14%) 21.00 19.40 - 21.89 0.8249 times
Fri 06 February 2026 20.40 (4.94%) 19.80 17.76 - 21.12 1.0072 times
Fri 30 January 2026 19.44 (8.06%) 18.01 17.50 - 19.45 0.5426 times
Fri 23 January 2026 17.99 (-6.11%) 18.93 17.75 - 19.43 0.1336 times
Fri 16 January 2026 19.16 (1.64%) 19.42 18.20 - 19.70 0.1256 times
Fri 09 January 2026 18.85 (0.75%) 18.41 18.40 - 19.80 0.2498 times
Fri 02 January 2026 18.71 (4.94%) 18.10 17.50 - 18.71 0.2168 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 15.66 and 17.96

Monthly Target 115.26
Monthly Target 216.06
Monthly Target 317.556666666667
Monthly Target 418.36
Monthly Target 519.86

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 13 March 2026 16.87 (-6.43%) 17.09 16.75 - 19.05 0.9598 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 5.3188 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.7833 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.3782 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 1.0891 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.5853 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.1264 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.2741 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.2465 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.2386 times
Fri 28 February 2025 83.60 (-1.32%) 84.00 68.43 - 99.90 0.2222 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are 13.41 and 20.22

Yearly Target 112.25
Yearly Target 214.56
Yearly Target 319.06
Yearly Target 421.37
Yearly Target 525.87

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 13 March 2026 16.87 (-4.8%) 17.89 16.75 - 23.56 1.3659 times
Wed 31 December 2025 17.72 (0%) 93.44 17.50 - 221.00 0.6341 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of A B ABINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of A B ABINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.2

Tomorrow's movement Prediction of A B ABINFRA is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: -1 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.66
20 day DMA 18.9
35 day DMA 19.05
50 day DMA 18.98
100 day DMA 18.97
150 day DMA 61.92
200 day DMA 68.35

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.417.6
12 day EMA17.8418.0218.2
20 day EMA18.3118.4618.61
35 day EMA18.5718.6718.77
50 day EMA18.7218.818.87

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.3417.49
12 day SMA17.6617.9518.26
20 day SMA18.919.0719.29
35 day SMA19.0519.119.14
50 day SMA18.981919.02
100 day SMA18.9718.9920.79
150 day SMA61.9262.3562.8
200 day SMA68.3568.6969.05

Fundamentals, profit and EPS of A B ABINFRA

EPS is 0.30 and PE is: 56.23

Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)

Debt: 45.84 in crores

Market capitalization: 1246.88

EPS is 3.28 and PE is: 5.14

Last quarter profit: (June 2025 quarter) 5.12 crores (859.26%)

Debt: 64.24 in crores

Market capitalization: 1260.25

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top