ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 18.74 and 19.43

Intraday Target 118.59
Intraday Target 218.88
Intraday Target 319.283333333333
Intraday Target 419.57
Intraday Target 519.97

Daily price and volume A B

Date Closing Open Range Volume
Fri 16 January 2026 19.16 (-1.29%) 19.57 19.00 - 19.69 0.4193 times
Wed 14 January 2026 19.41 (1.57%) 19.35 19.11 - 19.70 0.5696 times
Tue 13 January 2026 19.11 (3.86%) 18.50 18.50 - 19.30 1.7955 times
Mon 12 January 2026 18.40 (-2.39%) 19.42 18.20 - 19.42 0.1632 times
Fri 09 January 2026 18.85 (-2.18%) 19.80 18.56 - 19.80 0.7307 times
Thu 08 January 2026 19.27 (-1.43%) 19.70 18.95 - 19.70 0.839 times
Wed 07 January 2026 19.55 (3.17%) 19.17 18.95 - 19.79 2.8319 times
Tue 06 January 2026 18.95 (1.23%) 19.09 18.40 - 19.18 0.9157 times
Mon 05 January 2026 18.72 (0.05%) 18.41 18.40 - 19.32 0.5433 times
Fri 02 January 2026 18.71 (4.99%) 18.15 17.98 - 18.71 1.1918 times
Thu 01 January 2026 17.82 (0.56%) 17.89 17.67 - 18.15 0.3275 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 17.93 and 19.43

Weekly Target 117.52
Weekly Target 218.34
Weekly Target 319.02
Weekly Target 419.84
Weekly Target 520.52

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 16 January 2026 19.16 (1.64%) 19.42 18.20 - 19.70 0.5544 times
Fri 09 January 2026 18.85 (0.75%) 18.41 18.40 - 19.80 1.1023 times
Fri 02 January 2026 18.71 (4.94%) 18.10 17.50 - 18.71 0.9565 times
Fri 26 December 2025 17.83 (-4.14%) 19.30 17.72 - 19.30 0.2847 times
Fri 19 December 2025 18.60 (-4.32%) 19.45 18.32 - 19.95 0.312 times
Fri 12 December 2025 19.44 (7.23%) 18.47 18.11 - 20.27 0.8608 times
Fri 05 December 2025 18.13 (-3.72%) 19.00 18.05 - 19.60 0.2506 times
Fri 28 November 2025 18.83 (-3.09%) 19.80 18.30 - 19.80 1.2772 times
Fri 21 November 2025 19.43 (-2.8%) 19.99 18.26 - 20.45 3.5091 times
Fri 14 November 2025 19.99 (-1.09%) 20.40 19.75 - 20.99 0.8923 times
Fri 07 November 2025 20.21 (5.37%) 19.10 19.00 - 20.55 1.1712 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 18.42 and 20.55

Monthly Target 116.75
Monthly Target 217.95
Monthly Target 318.876666666667
Monthly Target 420.08
Monthly Target 521.01

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 16 January 2026 19.16 (8.13%) 17.89 17.67 - 19.80 0.861 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 1.0544 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 3.0361 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 1.6316 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.3525 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.764 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.6872 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.665 times
Fri 28 February 2025 83.60 (-1.32%) 84.00 68.43 - 99.90 0.6194 times
Fri 31 January 2025 84.72 (0%) 93.44 72.78 - 102.39 0.3288 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are 18.42 and 20.55

Yearly Target 116.75
Yearly Target 217.95
Yearly Target 318.876666666667
Yearly Target 420.08
Yearly Target 521.01

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 16 January 2026 19.16 (8.13%) 17.89 17.67 - 19.80 0.1722 times
Wed 31 December 2025 17.72 (0%) 93.44 17.50 - 221.00 1.8278 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and AB ABINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.81
20 day DMA 18.59
35 day DMA 18.75
50 day DMA 18.99
100 day DMA 75.99
150 day DMA 79.64
200 day DMA

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.0618.88
12 day EMA18.918.8518.75
20 day EMA18.8318.7918.72
35 day EMA18.8918.8718.84
50 day EMA19.0219.0118.99

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.0119.04
12 day SMA18.8118.7218.59
20 day SMA18.5918.5818.56
35 day SMA18.7518.7318.71
50 day SMA18.991919
100 day SMA75.9976.7577.58
150 day SMA79.6480.0880.56
200 day SMA

Fundamentals, profit and EPS of A B ABINFRA

EPS is 0.30 and PE is: 63.87

Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)

Debt: 45.84 in crores

Market capitalization: 1246.88

EPS is 3.28 and PE is: 5.84

Last quarter profit: (June 2025 quarter) 5.12 crores (859.26%)

Debt: 64.24 in crores

Market capitalization: 1260.25

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top