Munafa Stock Market Course + Intraday & FNO calls 
AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABINFRA
- Forcast & Targets ABINFRA
- ABINFRA Experts view
- Tomorrow's Movement ABINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 18.88 and 21.05
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 20.603333333333 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 22.77 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.22 (-5.6%) | 21.88 | 19.71 - 21.88 | 0.9132 times | Wed 11 February 2026 | 21.42 (7.42%) | 19.96 | 19.96 - 21.89 | 2.557 times | Tue 10 February 2026 | 19.94 (-1.19%) | 20.01 | 19.75 - 20.75 | 0.248 times | Mon 09 February 2026 | 20.18 (-1.08%) | 21.00 | 19.80 - 21.00 | 0.4508 times | Fri 06 February 2026 | 20.40 (-2.81%) | 20.77 | 20.25 - 21.12 | 0.3905 times | Thu 05 February 2026 | 20.99 (9.67%) | 19.80 | 19.30 - 21.05 | 2.8443 times | Wed 04 February 2026 | 19.14 (4.88%) | 18.53 | 18.11 - 19.16 | 0.6853 times | Tue 03 February 2026 | 18.25 (-0.16%) | 18.37 | 18.00 - 19.04 | 0.4993 times | Mon 02 February 2026 | 18.28 (-1.19%) | 18.04 | 17.76 - 18.98 | 0.8713 times | Sun 01 February 2026 | 18.50 (-4.84%) | 19.80 | 18.47 - 20.00 | 0.5402 times | Fri 30 January 2026 | 19.44 (4.91%) | 18.47 | 18.47 - 19.45 | 2.6309 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 18.88 and 21.06
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.606666666667 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.22 (-0.88%) | 21.00 | 19.71 - 21.89 | 2.1652 times | Fri 06 February 2026 | 20.40 (4.94%) | 19.80 | 17.76 - 21.12 | 3.0283 times | Fri 30 January 2026 | 19.44 (8.06%) | 18.01 | 17.50 - 19.45 | 1.6313 times | Fri 23 January 2026 | 17.99 (-6.11%) | 18.93 | 17.75 - 19.43 | 0.4017 times | Fri 16 January 2026 | 19.16 (1.64%) | 19.42 | 18.20 - 19.70 | 0.3777 times | Fri 09 January 2026 | 18.85 (0.75%) | 18.41 | 18.40 - 19.80 | 0.751 times | Fri 02 January 2026 | 18.71 (4.94%) | 18.10 | 17.50 - 18.71 | 0.6517 times | Fri 26 December 2025 | 17.83 (-4.14%) | 19.30 | 17.72 - 19.30 | 0.1939 times | Fri 19 December 2025 | 18.60 (-4.32%) | 19.45 | 18.32 - 19.95 | 0.2125 times | Fri 12 December 2025 | 19.44 (7.23%) | 18.47 | 18.11 - 20.27 | 0.5865 times | Fri 05 December 2025 | 18.13 (-3.72%) | 19.00 | 18.05 - 19.60 | 0.1708 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 18.99 and 23.12
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 19.956666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.22 (4.01%) | 19.80 | 17.76 - 21.89 | 2.3508 times | Fri 30 January 2026 | 19.44 (9.71%) | 17.89 | 17.50 - 19.80 | 1.5193 times | Wed 31 December 2025 | 17.72 (-5.89%) | 19.00 | 17.50 - 20.27 | 0.7336 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 2.1124 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 1.1352 times | Tue 30 September 2025 | 186.96 (40.03%) | 220.98 | 182.05 - 221.00 | 0.2453 times | Wed 21 May 2025 | 133.51 (50.08%) | 87.65 | 85.68 - 133.51 | 0.5316 times | Wed 30 April 2025 | 88.96 (-10.59%) | 98.00 | 77.05 - 99.80 | 0.4782 times | Fri 28 March 2025 | 99.50 (19.02%) | 84.02 | 77.85 - 105.00 | 0.4627 times | Fri 28 February 2025 | 83.60 (-1.32%) | 84.00 | 68.43 - 99.90 | 0.431 times | Fri 31 January 2025 | 84.72 (0%) | 93.44 | 72.78 - 102.39 | 0.2288 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABINFRA are 18.86 and 23.25
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 19.87 |
| Yearly Target 4 | 22.24 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.22 (14.11%) | 17.89 | 17.50 - 21.89 | 0.7567 times | Wed 31 December 2025 | 17.72 (0%) | 93.44 | 17.50 - 221.00 | 1.2433 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B ABINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.11 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.88 |
| 100 day DMA | 52.17 |
| 150 day DMA | 71.48 |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.41 | 19.91 |
| 12 day EMA | 19.81 | 19.73 | 19.42 |
| 20 day EMA | 19.46 | 19.38 | 19.16 |
| 35 day EMA | 19.17 | 19.11 | 18.97 |
| 50 day EMA | 19.02 | 18.97 | 18.87 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.59 | 20.13 |
| 12 day SMA | 19.61 | 19.4 | 19.09 |
| 20 day SMA | 19.11 | 19.07 | 18.96 |
| 35 day SMA | 18.88 | 18.83 | 18.74 |
| 50 day SMA | 18.88 | 18.85 | 18.8 |
| 100 day SMA | 52.17 | 53.9 | 55.66 |
| 150 day SMA | 71.48 | 71.93 | 72.4 |
| 200 day SMA |
Fundamentals, profit and EPS of A B ABINFRA
EPS is 0.30 and PE is: 67.4
Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)
Debt: 45.84 in crores
Market capitalization: 1246.88
EPS is 3.28 and PE is: 6.16
Last quarter profit: (June 2025 quarter) 5.12 crores (859.26%)
Debt: 64.24 in crores
Market capitalization: 1260.25
Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
