ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 18.32 and 19.39

Intraday Target 117.5
Intraday Target 218.07
Intraday Target 318.57
Intraday Target 419.14
Intraday Target 519.64

Daily price and volume A B

Date Closing Open Range Volume
Thu 22 January 2026 18.64 (0.87%) 18.55 18.00 - 19.07 1.0354 times
Wed 21 January 2026 18.48 (0.49%) 18.36 17.75 - 19.10 0.8488 times
Tue 20 January 2026 18.39 (-2.49%) 18.86 18.20 - 19.00 0.4246 times
Mon 19 January 2026 18.86 (-1.57%) 18.93 18.66 - 19.43 0.838 times
Fri 16 January 2026 19.16 (-1.29%) 19.57 19.00 - 19.69 0.6361 times
Wed 14 January 2026 19.41 (1.57%) 19.35 19.11 - 19.70 0.8641 times
Tue 13 January 2026 19.11 (3.86%) 18.50 18.50 - 19.30 2.724 times
Mon 12 January 2026 18.40 (-2.39%) 19.42 18.20 - 19.42 0.2477 times
Fri 09 January 2026 18.85 (-2.18%) 19.80 18.56 - 19.80 1.1085 times
Thu 08 January 2026 19.27 (-1.43%) 19.70 18.95 - 19.70 1.2729 times
Wed 07 January 2026 19.55 (3.17%) 19.17 18.95 - 19.79 4.2962 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 17.36 and 19.04

Weekly Target 116.93
Weekly Target 217.78
Weekly Target 318.606666666667
Weekly Target 419.46
Weekly Target 520.29

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 22 January 2026 18.64 (-2.71%) 18.93 17.75 - 19.43 0.4108 times
Fri 16 January 2026 19.16 (1.64%) 19.42 18.20 - 19.70 0.5837 times
Fri 09 January 2026 18.85 (0.75%) 18.41 18.40 - 19.80 1.1606 times
Fri 02 January 2026 18.71 (4.94%) 18.10 17.50 - 18.71 1.0071 times
Fri 26 December 2025 17.83 (-4.14%) 19.30 17.72 - 19.30 0.2997 times
Fri 19 December 2025 18.60 (-4.32%) 19.45 18.32 - 19.95 0.3285 times
Fri 12 December 2025 19.44 (7.23%) 18.47 18.11 - 20.27 0.9063 times
Fri 05 December 2025 18.13 (-3.72%) 19.00 18.05 - 19.60 0.2639 times
Fri 28 November 2025 18.83 (-3.09%) 19.80 18.30 - 19.80 1.3447 times
Fri 21 November 2025 19.43 (-2.8%) 19.99 18.26 - 20.45 3.6947 times
Fri 14 November 2025 19.99 (-1.09%) 20.40 19.75 - 20.99 0.9395 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 18.16 and 20.29

Monthly Target 116.57
Monthly Target 217.61
Monthly Target 318.703333333333
Monthly Target 419.74
Monthly Target 520.83

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 22 January 2026 18.64 (5.19%) 17.89 17.67 - 19.80 1.0163 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 1.0365 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 2.9844 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 1.6038 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.3465 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.751 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.6756 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.6537 times
Fri 28 February 2025 83.60 (-1.32%) 84.00 68.43 - 99.90 0.6089 times
Fri 31 January 2025 84.72 (0%) 93.44 72.78 - 102.39 0.3233 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are 18.16 and 20.29

Yearly Target 116.57
Yearly Target 217.61
Yearly Target 318.703333333333
Yearly Target 419.74
Yearly Target 520.83

Yearly price and volumes A B

Date Closing Open Range Volume
Thu 22 January 2026 18.64 (5.19%) 17.89 17.67 - 19.80 0.2033 times
Wed 31 December 2025 17.72 (0%) 93.44 17.50 - 221.00 1.7967 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.92
20 day DMA 18.6
35 day DMA 18.72
50 day DMA 18.88
100 day DMA 72.82
150 day DMA 77.94
200 day DMA

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.6918.8
12 day EMA18.7418.7618.81
20 day EMA18.7518.7618.79
35 day EMA18.8418.8518.87
50 day EMA18.9518.9618.98

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.8618.99
12 day SMA18.9218.9318.95
20 day SMA18.618.5918.58
35 day SMA18.7218.7318.73
50 day SMA18.8818.9118.94
100 day SMA72.8273.6474.41
150 day SMA77.9478.3678.77
200 day SMA

Fundamentals, profit and EPS of A B ABINFRA

EPS is 0.30 and PE is: 62.13

Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)

Debt: 45.84 in crores

Market capitalization: 1246.88

EPS is 3.28 and PE is: 5.68

Last quarter profit: (June 2025 quarter) 5.12 crores (859.26%)

Debt: 64.24 in crores

Market capitalization: 1260.25

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top