ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 18.15 and 19.45

Intraday Target 117.88
Intraday Target 218.41
Intraday Target 319.18
Intraday Target 419.71
Intraday Target 520.48

Daily price and volume A B

Date Closing Open Range Volume
Mon 15 December 2025 18.94 (-2.57%) 19.45 18.65 - 19.95 1.2869 times
Fri 12 December 2025 19.44 (-0.77%) 19.97 19.29 - 19.97 0.3672 times
Thu 11 December 2025 19.59 (1.45%) 19.32 18.60 - 20.27 2.726 times
Wed 10 December 2025 19.31 (-1.48%) 19.89 19.06 - 20.10 1.0352 times
Tue 09 December 2025 19.60 (3.16%) 19.00 18.69 - 19.73 1.0738 times
Mon 08 December 2025 19.00 (4.8%) 18.47 18.11 - 19.03 1.7904 times
Fri 05 December 2025 18.13 (-0.55%) 18.34 18.05 - 18.77 0.259 times
Thu 04 December 2025 18.23 (-2.62%) 18.60 18.15 - 18.95 0.4163 times
Wed 03 December 2025 18.72 (-1.68%) 19.04 18.51 - 19.24 0.2177 times
Tue 02 December 2025 19.04 (2.59%) 18.89 18.27 - 19.40 0.8274 times
Mon 01 December 2025 18.56 (-1.43%) 19.00 18.40 - 19.60 0.3155 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 18.15 and 19.45

Weekly Target 117.88
Weekly Target 218.41
Weekly Target 319.18
Weekly Target 419.71
Weekly Target 520.48

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 15 December 2025 18.94 (-2.57%) 19.45 18.65 - 19.95 0.1403 times
Fri 12 December 2025 19.44 (7.23%) 18.47 18.11 - 20.27 0.7621 times
Fri 05 December 2025 18.13 (-3.72%) 19.00 18.05 - 19.60 0.2219 times
Fri 28 November 2025 18.83 (-3.09%) 19.80 18.30 - 19.80 1.1307 times
Fri 21 November 2025 19.43 (-2.8%) 19.99 18.26 - 20.45 3.1067 times
Fri 14 November 2025 19.99 (-1.09%) 20.40 19.75 - 20.99 0.79 times
Fri 07 November 2025 20.21 (5.37%) 19.10 19.00 - 20.55 1.0369 times
Fri 31 October 2025 19.18 (4.18%) 18.12 18.10 - 19.94 0.7746 times
Fri 24 October 2025 18.41 (-4.46%) 19.23 18.00 - 19.24 1.0039 times
Fri 17 October 2025 19.27 (-90.26%) 195.89 18.89 - 202.99 1.0329 times
Fri 10 October 2025 197.82 (-0.38%) 203.50 195.46 - 207.06 0.3615 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 17.39 and 19.61

Monthly Target 116.87
Monthly Target 217.9
Monthly Target 319.086666666667
Monthly Target 420.12
Monthly Target 521.31

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 15 December 2025 18.94 (0.58%) 19.00 18.05 - 20.27 0.5858 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 3.1598 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 1.6981 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.3669 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.7952 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.7152 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.6922 times
Fri 28 February 2025 83.60 (-1.32%) 84.00 68.43 - 99.90 0.6447 times
Fri 31 January 2025 84.72 (0%) 93.44 72.78 - 102.39 0.3423 times
Mon 15 December 2025 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are -83.03 and 119.97

Yearly Target 1-117.02
Yearly Target 2-49.04
Yearly Target 385.98
Yearly Target 4153.96
Yearly Target 5288.98

Yearly price and volumes A B

Date Closing Open Range Volume
Mon 15 December 2025 18.94 (0%) 93.44 18.00 - 221.00 1 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 19.38
12 day DMA 18.95
20 day DMA 19.01
35 day DMA 19.22
50 day DMA 54.87
100 day DMA 90.77
150 day DMA 90.08
200 day DMA

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.3119.25
12 day EMA19.3219.3919.38
20 day EMA23.0723.523.93
35 day EMA43.0544.4745.94
50 day EMA62.2764.0465.86

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.3919.13
12 day SMA18.9518.9518.88
20 day SMA19.0119.0319.06
35 day SMA19.2219.2119.17
50 day SMA54.8758.4161.76
100 day SMA90.7791.5792.41
150 day SMA90.0890.54
200 day SMA

Fundamentals, profit and EPS of A B ABINFRA

EPS is 0.30 and PE is: 63.13

Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)

Debt: 45.84 in crores

Market capitalization: 1246.88

EPS is 3.28 and PE is: 5.77

Last quarter profit: (June 2025 quarter) 5.12 crores (859.26%)

Debt: 64.24 in crores

Market capitalization: 1260.25

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top