AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABINFRA
- Forcast & Targets ABINFRA
- ABINFRA Experts view
- Tomorrow's Movement ABINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 9.96 and 11.75
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 9.65 |
| Intraday Target 3 | 10.263333333333 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 12.05 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.82 (19.29%) | 9.27 | 9.09 - 10.88 | 3.0524 times | Thu 11 June 2026 | 9.07 (-7.45%) | 9.89 | 8.82 - 10.25 | 0.8156 times | Wed 10 June 2026 | 9.80 (-3.26%) | 10.08 | 9.61 - 10.52 | 0.3014 times | Tue 09 June 2026 | 10.13 (-2.13%) | 10.48 | 10.01 - 10.55 | 0.3147 times | Mon 08 June 2026 | 10.35 (-0.86%) | 10.68 | 10.06 - 10.78 | 0.5636 times | Fri 05 June 2026 | 10.44 (-0.95%) | 10.58 | 10.16 - 10.98 | 1.6813 times | Thu 04 June 2026 | 10.54 (-0.47%) | 11.14 | 10.40 - 11.14 | 0.2496 times | Wed 03 June 2026 | 10.59 (-5.61%) | 11.44 | 10.42 - 11.44 | 0.4728 times | Tue 02 June 2026 | 11.22 (0.09%) | 11.21 | 11.00 - 11.60 | 0.6942 times | Mon 01 June 2026 | 11.21 (2.56%) | 11.31 | 10.37 - 11.94 | 1.8544 times | Fri 29 May 2026 | 10.93 (-8%) | 12.06 | 10.77 - 12.33 | 0.8973 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 9.82 and 11.88
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.173333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.82 (3.64%) | 10.68 | 8.82 - 10.88 | 1.9029 times | Fri 05 June 2026 | 10.44 (-4.48%) | 11.31 | 10.16 - 11.94 | 1.8669 times | Fri 29 May 2026 | 10.93 (-16.05%) | 13.18 | 10.77 - 14.00 | 1.2419 times | Fri 22 May 2026 | 13.02 (-0.76%) | 13.24 | 12.37 - 13.79 | 1.1145 times | Fri 15 May 2026 | 13.12 (-11.41%) | 14.51 | 13.01 - 14.90 | 0.5501 times | Fri 08 May 2026 | 14.81 (-6.62%) | 16.09 | 14.60 - 16.31 | 0.6522 times | Thu 30 April 2026 | 15.86 (1.8%) | 15.20 | 15.10 - 16.20 | 0.2989 times | Fri 24 April 2026 | 15.58 (-4%) | 16.85 | 14.30 - 16.88 | 1.1591 times | Fri 17 April 2026 | 16.23 (0.19%) | 15.80 | 15.80 - 18.24 | 0.8574 times | Fri 10 April 2026 | 16.20 (0.19%) | 16.99 | 15.80 - 16.99 | 0.3562 times | Thu 02 April 2026 | 16.17 (-1.58%) | 16.30 | 15.60 - 16.43 | 0.3516 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 8.26 and 11.38
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.82 (-1.01%) | 11.31 | 8.82 - 11.94 | 1.0009 times | Fri 29 May 2026 | 10.93 (-31.08%) | 16.09 | 10.77 - 16.31 | 0.9449 times | Thu 30 April 2026 | 15.86 (1.08%) | 16.30 | 14.30 - 18.24 | 0.7579 times | Mon 30 March 2026 | 15.69 (-12.98%) | 17.09 | 15.60 - 19.05 | 1.8329 times | Fri 27 February 2026 | 18.03 (-7.25%) | 19.80 | 17.52 - 23.56 | 3.509 times | Fri 30 January 2026 | 19.44 (9.71%) | 17.89 | 17.50 - 19.80 | 0.5168 times | Wed 31 December 2025 | 17.72 (-5.89%) | 19.00 | 17.50 - 20.27 | 0.2495 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 0.7185 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 0.3861 times | Tue 30 September 2025 | 186.96 (40.03%) | 220.98 | 182.05 - 221.00 | 0.0834 times | Wed 21 May 2025 | 133.51 (50.08%) | 87.65 | 85.68 - 133.51 | 0.1808 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABINFRA are 2.45 and 17.19
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 14.4 |
| Yearly Target 4 | 19.98 |
| Yearly Target 5 | 29.14 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.82 (-38.94%) | 17.89 | 8.82 - 23.56 | 1.5967 times | Wed 31 December 2025 | 17.72 (0%) | 93.44 | 17.50 - 221.00 | 0.4033 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A B ABINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A B ABINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and AB ABINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.58 |
| 20 day DMA | 11.54 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.95 |
| 100 day DMA | 16.3 |
| 150 day DMA | 17.2 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 9.86 | 10.25 |
| 12 day EMA | 10.74 | 10.72 | 11.02 |
| 20 day EMA | 11.46 | 11.53 | 11.79 |
| 35 day EMA | 12.61 | 12.72 | 12.94 |
| 50 day EMA | 13.79 | 13.91 | 14.11 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.96 | 10.25 |
| 12 day SMA | 10.58 | 10.73 | 11.08 |
| 20 day SMA | 11.54 | 11.7 | 11.93 |
| 35 day SMA | 13.06 | 13.18 | 13.37 |
| 50 day SMA | 13.95 | 14.07 | 14.22 |
| 100 day SMA | 16.3 | 16.38 | 16.48 |
| 150 day SMA | 17.2 | 17.26 | 17.32 |
| 200 day SMA | 46.94 | 47.35 | 47.75 |
Fundamentals, profit and EPS of A B ABINFRA
EPS is 0.31 and PE is: 34.9
Last quarter profit: (December 2025 quarter) 6.12 crores (13.33%)
Debt: 45.84 in crores
Market capitalization: 1049.53
EPS is 0.30 and PE is: 36.07
Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)
Debt: 45.84 in crores
Market capitalization: 1246.88
Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


