ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 10.25 and 10.58

Intraday Target 110
Intraday Target 210.17
Intraday Target 310.333333333333
Intraday Target 410.5
Intraday Target 510.66

Daily price and volume A B

Date Closing Open Range Volume
Mon 27 July 2026 10.33 (0.1%) 10.20 10.17 - 10.50 0.2444 times
Fri 24 July 2026 10.32 (3.1%) 9.99 9.78 - 10.95 0.4384 times
Thu 23 July 2026 10.01 (-1.86%) 10.12 9.94 - 10.18 0.1925 times
Wed 22 July 2026 10.20 (-1.16%) 10.30 10.12 - 10.31 0.2364 times
Tue 21 July 2026 10.32 (1.78%) 10.11 10.06 - 10.50 0.6962 times
Mon 20 July 2026 10.14 (0.6%) 10.07 9.97 - 11.03 3.4788 times
Fri 17 July 2026 10.08 (0.2%) 10.08 9.93 - 10.15 0.3642 times
Thu 16 July 2026 10.06 (-0.3%) 10.18 10.00 - 10.22 3.2583 times
Wed 15 July 2026 10.09 (-1.08%) 10.24 10.02 - 10.30 0.5416 times
Tue 14 July 2026 10.20 (-0.39%) 10.25 10.09 - 10.30 0.5493 times
Mon 13 July 2026 10.24 (-0.39%) 10.25 10.12 - 10.71 0.712 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 10.25 and 10.58

Weekly Target 110
Weekly Target 210.17
Weekly Target 310.333333333333
Weekly Target 410.5
Weekly Target 510.66

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 27 July 2026 10.33 (0.1%) 10.20 10.17 - 10.50 0.0222 times
Fri 24 July 2026 10.32 (2.38%) 10.07 9.78 - 11.03 0.4572 times
Fri 17 July 2026 10.08 (-1.95%) 10.25 9.93 - 10.71 0.4919 times
Fri 10 July 2026 10.28 (-5.95%) 10.97 10.01 - 11.99 1.2859 times
Fri 03 July 2026 10.93 (-6.82%) 11.51 10.61 - 12.40 1.5316 times
Thu 25 June 2026 11.73 (15.23%) 10.21 10.12 - 13.16 3.9758 times
Fri 19 June 2026 10.18 (-5.91%) 11.32 10.06 - 11.95 0.5835 times
Fri 12 June 2026 10.82 (3.64%) 10.68 8.82 - 10.88 0.6272 times
Fri 05 June 2026 10.44 (-4.48%) 11.31 10.16 - 11.94 0.6153 times
Fri 29 May 2026 10.93 (-16.05%) 13.18 10.77 - 14.00 0.4093 times
Fri 22 May 2026 13.02 (-0.76%) 13.24 12.37 - 13.79 0.3673 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 8.77 and 11.35

Monthly Target 18.24
Monthly Target 29.29
Monthly Target 310.823333333333
Monthly Target 411.87
Monthly Target 513.4

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 27 July 2026 10.33 (-10.87%) 11.69 9.78 - 12.36 1.4327 times
Tue 30 June 2026 11.59 (6.04%) 11.31 8.82 - 13.16 3.2099 times
Fri 29 May 2026 10.93 (-31.08%) 16.09 10.77 - 16.31 0.5678 times
Thu 30 April 2026 15.86 (1.08%) 16.30 14.30 - 18.24 0.4555 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 1.1014 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 2.1086 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.3105 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.1499 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.4318 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.232 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.0501 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are 2.21 and 16.95

Yearly Target 1-0.5
Yearly Target 24.91
Yearly Target 314.236666666667
Yearly Target 419.65
Yearly Target 528.98

Yearly price and volumes A B

Date Closing Open Range Volume
Mon 27 July 2026 10.33 (-41.7%) 17.89 8.82 - 23.56 1.7521 times
Wed 31 December 2025 17.72 (0%) 93.44 17.50 - 221.00 0.2479 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and AB ABINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 10.24
12 day DMA 10.19
20 day DMA 10.45
35 day DMA 10.46
50 day DMA 10.94
100 day DMA 13.6
150 day DMA 15.45
200 day DMA 25.3

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.210.14
12 day EMA10.2810.2710.26
20 day EMA10.4110.4210.43
35 day EMA10.7610.7910.82
50 day EMA11.1411.1711.2

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2410.210.15
12 day SMA10.1910.1910.18
20 day SMA10.4510.5210.59
35 day SMA10.4610.4610.47
50 day SMA10.9411.0111.08
100 day SMA13.613.6813.78
150 day SMA15.4515.515.57
200 day SMA25.326.2327.11

Fundamentals, profit and EPS of A B ABINFRA

EPS is 0.30 and PE is: 34.43

Last quarter profit: (March 2026 quarter) 5.97 crores (-14.16%)

Debt: 88.25 in crores

Market capitalization: 749.30

EPS is 0.31 and PE is: 33.32

Last quarter profit: (December 2025 quarter) 6.12 crores (13.33%)

Debt: 45.84 in crores

Market capitalization: 1049.53

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top