ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 15.98 and 16.48

Intraday Target 115.58
Intraday Target 215.88
Intraday Target 316.083333333333
Intraday Target 416.38
Intraday Target 516.58

Daily price and volume A B

Date Closing Open Range Volume
Thu 02 April 2026 16.17 (1.76%) 16.00 15.79 - 16.29 0.374 times
Wed 01 April 2026 15.89 (1.27%) 16.30 15.80 - 16.30 0.104 times
Mon 30 March 2026 15.69 (-4.5%) 16.30 15.60 - 16.43 0.4403 times
Fri 27 March 2026 16.43 (-2.43%) 17.00 15.77 - 17.00 1.6574 times
Wed 25 March 2026 16.84 (-0.06%) 17.24 16.84 - 17.24 0.6375 times
Tue 24 March 2026 16.85 (-0.41%) 17.47 16.85 - 17.47 1.3928 times
Mon 23 March 2026 16.92 (-0.29%) 16.85 16.82 - 17.10 2.3267 times
Fri 20 March 2026 16.97 (-0.06%) 17.13 16.90 - 17.26 1.7448 times
Thu 19 March 2026 16.98 (-2.08%) 17.28 16.86 - 17.28 0.1191 times
Wed 18 March 2026 17.34 (0.87%) 17.14 16.85 - 17.60 1.2034 times
Tue 17 March 2026 17.19 (1.06%) 17.40 16.86 - 17.72 1.8035 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 15.47 and 16.3

Weekly Target 115.24
Weekly Target 215.7
Weekly Target 316.066666666667
Weekly Target 416.53
Weekly Target 516.9

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 02 April 2026 16.17 (-1.58%) 16.30 15.60 - 16.43 0.1655 times
Fri 27 March 2026 16.43 (-3.18%) 16.85 15.77 - 17.47 1.0837 times
Fri 20 March 2026 16.97 (0.59%) 17.28 16.84 - 17.72 0.9635 times
Fri 13 March 2026 16.87 (-2.49%) 17.10 16.75 - 18.40 0.8902 times
Fri 06 March 2026 17.30 (-4.05%) 17.09 17.09 - 19.05 0.2321 times
Fri 27 February 2026 18.03 (-16.84%) 23.56 17.52 - 23.56 1.4546 times
Fri 20 February 2026 21.68 (9.72%) 20.48 19.30 - 22.83 3.262 times
Fri 13 February 2026 19.76 (-3.14%) 21.00 19.40 - 21.89 0.6768 times
Fri 06 February 2026 20.40 (4.94%) 19.80 17.76 - 21.12 0.8264 times
Fri 30 January 2026 19.44 (8.06%) 18.01 17.50 - 19.45 0.4452 times
Fri 23 January 2026 17.99 (-6.11%) 18.93 17.75 - 19.43 0.1096 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 15.73 and 16.24

Monthly Target 115.58
Monthly Target 215.87
Monthly Target 316.086666666667
Monthly Target 416.38
Monthly Target 516.6

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 02 April 2026 16.17 (3.06%) 16.30 15.79 - 16.30 0.0632 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 2.384 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 4.5641 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.6721 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.3246 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.9346 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.5022 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.1085 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.2352 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.2115 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.2047 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are 11.91 and 19.87

Yearly Target 110.48
Yearly Target 213.33
Yearly Target 318.443333333333
Yearly Target 421.29
Yearly Target 526.4

Yearly price and volumes A B

Date Closing Open Range Volume
Thu 02 April 2026 16.17 (-8.75%) 17.89 15.60 - 23.56 1.464 times
Wed 31 December 2025 17.72 (0%) 93.44 17.50 - 221.00 0.536 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.69
20 day DMA 16.95
35 day DMA 18.28
50 day DMA 18.45
100 day DMA 18.72
150 day DMA 56.29
200 day DMA 64.01

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.2316.4
12 day EMA16.6416.7216.87
20 day EMA17.0717.1717.3
35 day EMA17.6217.7117.82
50 day EMA18.2718.3618.46

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.3416.55
12 day SMA16.6916.7516.84
20 day SMA16.9517.0417.14
35 day SMA18.2818.418.53
50 day SMA18.4518.5118.57
100 day SMA18.7218.7518.78
150 day SMA56.2956.8357.36
200 day SMA64.0164.3564.7

Fundamentals, profit and EPS of A B ABINFRA

EPS is 0.31 and PE is: 52.16

Last quarter profit: (December 2025 quarter) 6.12 crores (13.33%)

Debt: 45.84 in crores

Market capitalization: 1049.53

EPS is 0.30 and PE is: 53.9

Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)

Debt: 45.84 in crores

Market capitalization: 1246.88

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top