AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABINFRA
- Forcast & Targets ABINFRA
- ABINFRA Experts view
- Tomorrow's Movement ABINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 15.14 and 16.69
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.77 |
| Intraday Target 3 | 15.506666666667 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 17.06 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.59 (3.38%) | 15.03 | 14.69 - 16.24 | 2.421 times | Wed 22 April 2026 | 15.08 (-3.02%) | 15.55 | 14.30 - 16.15 | 1.3703 times | Tue 21 April 2026 | 15.55 (-4.25%) | 16.55 | 15.13 - 16.55 | 0.8086 times | Mon 20 April 2026 | 16.24 (0.06%) | 16.85 | 16.00 - 16.88 | 0.4437 times | Fri 17 April 2026 | 16.23 (-3.62%) | 16.86 | 15.80 - 18.24 | 3.0212 times | Thu 16 April 2026 | 16.84 (3.12%) | 16.41 | 16.26 - 17.00 | 0.6952 times | Wed 15 April 2026 | 16.33 (1.62%) | 16.10 | 16.07 - 16.54 | 0.2434 times | Mon 13 April 2026 | 16.07 (-0.8%) | 15.80 | 15.80 - 16.23 | 0.1721 times | Fri 10 April 2026 | 16.20 (-1.4%) | 16.68 | 16.00 - 16.74 | 0.6214 times | Thu 09 April 2026 | 16.43 (2.18%) | 16.35 | 16.05 - 16.50 | 0.2031 times | Wed 08 April 2026 | 16.08 (1.45%) | 16.09 | 15.82 - 16.43 | 0.268 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 13.66 and 16.24
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 15.59 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.59 (-3.94%) | 16.85 | 14.30 - 16.88 | 0.5404 times | Fri 17 April 2026 | 16.23 (0.19%) | 15.80 | 15.80 - 18.24 | 0.4427 times | Fri 10 April 2026 | 16.20 (0.19%) | 16.99 | 15.80 - 16.99 | 0.1839 times | Thu 02 April 2026 | 16.17 (-1.58%) | 16.30 | 15.60 - 16.43 | 0.1815 times | Fri 27 March 2026 | 16.43 (-3.18%) | 16.85 | 15.77 - 17.47 | 1.1889 times | Fri 20 March 2026 | 16.97 (0.59%) | 17.28 | 16.84 - 17.72 | 1.057 times | Fri 13 March 2026 | 16.87 (-2.49%) | 17.10 | 16.75 - 18.40 | 0.9766 times | Fri 06 March 2026 | 17.30 (-4.05%) | 17.09 | 17.09 - 19.05 | 0.2547 times | Fri 27 February 2026 | 18.03 (-16.84%) | 23.56 | 17.52 - 23.56 | 1.5958 times | Fri 20 February 2026 | 21.68 (9.72%) | 20.48 | 19.30 - 22.83 | 3.5786 times | Fri 13 February 2026 | 19.76 (-3.14%) | 21.00 | 19.40 - 21.89 | 0.7425 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 12.98 and 16.92
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.59 (-0.64%) | 16.30 | 14.30 - 18.24 | 0.7827 times | Mon 30 March 2026 | 15.69 (-12.98%) | 17.09 | 15.60 - 19.05 | 2.2114 times | Fri 27 February 2026 | 18.03 (-7.25%) | 19.80 | 17.52 - 23.56 | 4.2336 times | Fri 30 January 2026 | 19.44 (9.71%) | 17.89 | 17.50 - 19.80 | 0.6235 times | Wed 31 December 2025 | 17.72 (-5.89%) | 19.00 | 17.50 - 20.27 | 0.3011 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 0.8669 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 0.4659 times | Tue 30 September 2025 | 186.96 (40.03%) | 220.98 | 182.05 - 221.00 | 0.1006 times | Wed 21 May 2025 | 133.51 (50.08%) | 87.65 | 85.68 - 133.51 | 0.2181 times | Wed 30 April 2025 | 88.96 (-10.59%) | 98.00 | 77.05 - 99.80 | 0.1962 times | Fri 28 March 2025 | 99.50 (19.02%) | 84.02 | 77.85 - 105.00 | 0.1899 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABINFRA are 10.32 and 19.58
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 17.816666666667 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 27.08 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.59 (-12.02%) | 17.89 | 14.30 - 23.56 | 1.5011 times | Wed 31 December 2025 | 17.72 (0%) | 93.44 | 17.50 - 221.00 | 0.4989 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A B ABINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A B ABINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.02
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.67 |
| 50 day DMA | 17.78 |
| 100 day DMA | 18.25 |
| 150 day DMA | 46.41 |
| 200 day DMA | 59.7 |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.73 | 16.06 |
| 12 day EMA | 15.98 | 16.05 | 16.23 |
| 20 day EMA | 16.27 | 16.34 | 16.47 |
| 35 day EMA | 16.97 | 17.05 | 17.17 |
| 50 day EMA | 17.68 | 17.77 | 17.88 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.99 | 16.24 |
| 12 day SMA | 16.04 | 16.07 | 16.16 |
| 20 day SMA | 16.16 | 16.23 | 16.32 |
| 35 day SMA | 16.67 | 16.76 | 16.86 |
| 50 day SMA | 17.78 | 17.89 | 17.97 |
| 100 day SMA | 18.25 | 18.28 | 18.32 |
| 150 day SMA | 46.41 | 47.63 | 48.9 |
| 200 day SMA | 59.7 | 60.07 | 60.42 |
Fundamentals, profit and EPS of A B ABINFRA
EPS is 0.31 and PE is: 50.29
Last quarter profit: (December 2025 quarter) 6.12 crores (13.33%)
Debt: 45.84 in crores
Market capitalization: 1049.53
EPS is 0.30 and PE is: 51.97
Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)
Debt: 45.84 in crores
Market capitalization: 1246.88
Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


