AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABINFRA
- Forcast & Targets ABINFRA
- ABINFRA Experts view
- Tomorrow's Movement ABINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 10.65 and 11.09
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.99 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.43 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.93 (0%) | 11.10 | 10.80 - 11.24 | 0.1714 times | Thu 02 July 2026 | 10.93 (-0.64%) | 11.07 | 10.80 - 11.48 | 0.2367 times | Wed 01 July 2026 | 11.00 (-5.09%) | 11.69 | 10.61 - 12.36 | 0.8607 times | Tue 30 June 2026 | 11.59 (-0.94%) | 11.72 | 11.41 - 12.12 | 0.3122 times | Mon 29 June 2026 | 11.70 (-0.26%) | 11.51 | 11.34 - 12.40 | 1.1859 times | Thu 25 June 2026 | 11.73 (6.93%) | 10.98 | 10.97 - 13.16 | 2.9953 times | Wed 24 June 2026 | 10.97 (7.13%) | 10.34 | 10.18 - 11.90 | 3.6773 times | Tue 23 June 2026 | 10.24 (-1.73%) | 10.50 | 10.17 - 10.64 | 0.1949 times | Mon 22 June 2026 | 10.42 (2.36%) | 10.21 | 10.12 - 11.00 | 0.3147 times | Fri 19 June 2026 | 10.18 (-0.59%) | 10.40 | 10.06 - 10.45 | 0.0508 times | Thu 18 June 2026 | 10.24 (-1.82%) | 10.50 | 10.14 - 10.74 | 0.1826 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 9.88 and 11.67
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.93 (-6.82%) | 11.51 | 10.61 - 12.40 | 1.78 times | Thu 25 June 2026 | 11.73 (15.23%) | 10.21 | 10.12 - 13.16 | 4.6204 times | Fri 19 June 2026 | 10.18 (-5.91%) | 11.32 | 10.06 - 11.95 | 0.6781 times | Fri 12 June 2026 | 10.82 (3.64%) | 10.68 | 8.82 - 10.88 | 0.7289 times | Fri 05 June 2026 | 10.44 (-4.48%) | 11.31 | 10.16 - 11.94 | 0.7151 times | Fri 29 May 2026 | 10.93 (-16.05%) | 13.18 | 10.77 - 14.00 | 0.4757 times | Fri 22 May 2026 | 13.02 (-0.76%) | 13.24 | 12.37 - 13.79 | 0.4269 times | Fri 15 May 2026 | 13.12 (-11.41%) | 14.51 | 13.01 - 14.90 | 0.2107 times | Fri 08 May 2026 | 14.81 (-6.62%) | 16.09 | 14.60 - 16.31 | 0.2498 times | Thu 30 April 2026 | 15.86 (1.8%) | 15.20 | 15.10 - 16.20 | 0.1145 times | Fri 24 April 2026 | 15.58 (-4%) | 16.85 | 14.30 - 16.88 | 0.444 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 9.9 and 11.65
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.93 (-5.69%) | 11.69 | 10.61 - 12.36 | 0.3817 times | Tue 30 June 2026 | 11.59 (6.04%) | 11.31 | 8.82 - 13.16 | 3.6037 times | Fri 29 May 2026 | 10.93 (-31.08%) | 16.09 | 10.77 - 16.31 | 0.6374 times | Thu 30 April 2026 | 15.86 (1.08%) | 16.30 | 14.30 - 18.24 | 0.5113 times | Mon 30 March 2026 | 15.69 (-12.98%) | 17.09 | 15.60 - 19.05 | 1.2365 times | Fri 27 February 2026 | 18.03 (-7.25%) | 19.80 | 17.52 - 23.56 | 2.3672 times | Fri 30 January 2026 | 19.44 (9.71%) | 17.89 | 17.50 - 19.80 | 0.3486 times | Wed 31 December 2025 | 17.72 (-5.89%) | 19.00 | 17.50 - 20.27 | 0.1683 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 0.4847 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 0.2605 times | Tue 30 September 2025 | 186.96 (40.03%) | 220.98 | 182.05 - 221.00 | 0.0563 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABINFRA are 2.51 and 17.25
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 14.436666666667 |
| Yearly Target 4 | 20.05 |
| Yearly Target 5 | 29.18 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.93 (-38.32%) | 17.89 | 8.82 - 23.56 | 1.7233 times | Wed 31 December 2025 | 17.72 (0%) | 93.44 | 17.50 - 221.00 | 0.2767 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.61 |
| 35 day DMA | 11.32 |
| 50 day DMA | 12.47 |
| 100 day DMA | 15.22 |
| 150 day DMA | 16.37 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.12 | 11.21 |
| 12 day EMA | 10.97 | 10.98 | 10.99 |
| 20 day EMA | 11.07 | 11.09 | 11.11 |
| 35 day EMA | 11.81 | 11.86 | 11.92 |
| 50 day EMA | 12.67 | 12.74 | 12.81 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.39 | 11.4 |
| 12 day SMA | 10.86 | 10.83 | 10.8 |
| 20 day SMA | 10.61 | 10.59 | 10.57 |
| 35 day SMA | 11.32 | 11.4 | 11.48 |
| 50 day SMA | 12.47 | 12.57 | 12.67 |
| 100 day SMA | 15.22 | 15.29 | 15.37 |
| 150 day SMA | 16.37 | 16.42 | 16.49 |
| 200 day SMA | 39.8 | 40.82 | 41.43 |
Fundamentals, profit and EPS of A B ABINFRA
EPS is 0.30 and PE is: 36.43
Last quarter profit: (March 2026 quarter) 5.97 crores (-14.16%)
Debt: 88.25 in crores
Market capitalization: 749.30
EPS is 0.31 and PE is: 35.26
Last quarter profit: (December 2025 quarter) 6.12 crores (13.33%)
Debt: 45.84 in crores
Market capitalization: 1049.53
Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


