AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABINFRA
- Forcast & Targets ABINFRA
- ABINFRA Experts view
- Tomorrow's Movement ABINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 19.15 and 20.19
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.34 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.38 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.60 (3.16%) | 19.00 | 18.69 - 19.73 | 0.8195 times | Mon 08 December 2025 | 19.00 (4.8%) | 18.47 | 18.11 - 19.03 | 1.3664 times | Fri 05 December 2025 | 18.13 (-0.55%) | 18.34 | 18.05 - 18.77 | 0.1977 times | Thu 04 December 2025 | 18.23 (-2.62%) | 18.60 | 18.15 - 18.95 | 0.3177 times | Wed 03 December 2025 | 18.72 (-1.68%) | 19.04 | 18.51 - 19.24 | 0.1662 times | Tue 02 December 2025 | 19.04 (2.59%) | 18.89 | 18.27 - 19.40 | 0.6314 times | Mon 01 December 2025 | 18.56 (-1.43%) | 19.00 | 18.40 - 19.60 | 0.2408 times | Fri 28 November 2025 | 18.83 (-0.74%) | 19.00 | 18.30 - 19.35 | 1.6407 times | Thu 27 November 2025 | 18.97 (2.15%) | 18.60 | 18.41 - 19.10 | 2.8552 times | Wed 26 November 2025 | 18.57 (-0.59%) | 19.14 | 18.35 - 19.39 | 1.7645 times | Tue 25 November 2025 | 18.68 (-1.63%) | 19.00 | 18.40 - 19.50 | 0.99 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 18.86 and 20.48
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.146666666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.60 (8.11%) | 18.47 | 18.11 - 19.73 | 0.3195 times | Fri 05 December 2025 | 18.13 (-3.72%) | 19.00 | 18.05 - 19.60 | 0.2271 times | Fri 28 November 2025 | 18.83 (-3.09%) | 19.80 | 18.30 - 19.80 | 1.1572 times | Fri 21 November 2025 | 19.43 (-2.8%) | 19.99 | 18.26 - 20.45 | 3.1795 times | Fri 14 November 2025 | 19.99 (-1.09%) | 20.40 | 19.75 - 20.99 | 0.8085 times | Fri 07 November 2025 | 20.21 (5.37%) | 19.10 | 19.00 - 20.55 | 1.0612 times | Fri 31 October 2025 | 19.18 (4.18%) | 18.12 | 18.10 - 19.94 | 0.7927 times | Fri 24 October 2025 | 18.41 (-4.46%) | 19.23 | 18.00 - 19.24 | 1.0274 times | Fri 17 October 2025 | 19.27 (-90.26%) | 195.89 | 18.89 - 202.99 | 1.0571 times | Fri 10 October 2025 | 197.82 (-0.38%) | 203.50 | 195.46 - 207.06 | 0.3699 times | Fri 03 October 2025 | 198.57 (6.37%) | 186.68 | 183.02 - 205.80 | 0.2016 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 18.83 and 20.51
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.60 (4.09%) | 19.00 | 18.05 - 19.73 | 0.2881 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 3.2716 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 1.7581 times | Tue 30 September 2025 | 186.96 (40.03%) | 220.98 | 182.05 - 221.00 | 0.3798 times | Wed 21 May 2025 | 133.51 (50.08%) | 87.65 | 85.68 - 133.51 | 0.8233 times | Wed 30 April 2025 | 88.96 (-10.59%) | 98.00 | 77.05 - 99.80 | 0.7406 times | Fri 28 March 2025 | 99.50 (19.02%) | 84.02 | 77.85 - 105.00 | 0.7166 times | Fri 28 February 2025 | 83.60 (-1.32%) | 84.00 | 68.43 - 99.90 | 0.6675 times | Fri 31 January 2025 | 84.72 (0%) | 93.44 | 72.78 - 102.39 | 0.3544 times | Wed 10 December 2025 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABINFRA are -82.7 and 120.3
| Yearly Target 1 | -116.8 |
| Yearly Target 2 | -48.6 |
| Yearly Target 3 | 86.2 |
| Yearly Target 4 | 154.4 |
| Yearly Target 5 | 289.2 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.60 (0%) | 93.44 | 18.00 - 221.00 | 1 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A B ABINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.87
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and AB ABINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.78 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.11 |
| 50 day DMA | 68.44 |
| 100 day DMA | 93.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.64 | 18.46 |
| 12 day EMA | 19.35 | 19.31 | 19.37 |
| 20 day EMA | 24 | 24.46 | 25.04 |
| 35 day EMA | 49.22 | 50.96 | 52.84 |
| 50 day EMA | 73.37 | 75.56 | 77.87 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.62 | 18.54 |
| 12 day SMA | 18.78 | 18.76 | 18.86 |
| 20 day SMA | 19.14 | 19.16 | 19.22 |
| 35 day SMA | 19.11 | 19.1 | 24.18 |
| 50 day SMA | 68.44 | 71.78 | 75.15 |
| 100 day SMA | 93.95 | 94.72 | 95.48 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A B ABINFRA
EPS is 3.28 and PE is: 5.98
Last quarter profit: (June 2025 quarter) 5.12 crores (859.26%)
Debt: 64.24 in crores
Market capitalization: 1260.25
EPS is 2.52 and PE is: 7.78
Last quarter profit: (March 2025 quarter) 6.73 crores (335.22%)
Debt: 64.24 in crores
Market capitalization: 896.29
Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


