ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 15.14 and 16.69

Intraday Target 113.96
Intraday Target 214.77
Intraday Target 315.506666666667
Intraday Target 416.32
Intraday Target 517.06

Daily price and volume A B

Date Closing Open Range Volume
Thu 23 April 2026 15.59 (3.38%) 15.03 14.69 - 16.24 2.421 times
Wed 22 April 2026 15.08 (-3.02%) 15.55 14.30 - 16.15 1.3703 times
Tue 21 April 2026 15.55 (-4.25%) 16.55 15.13 - 16.55 0.8086 times
Mon 20 April 2026 16.24 (0.06%) 16.85 16.00 - 16.88 0.4437 times
Fri 17 April 2026 16.23 (-3.62%) 16.86 15.80 - 18.24 3.0212 times
Thu 16 April 2026 16.84 (3.12%) 16.41 16.26 - 17.00 0.6952 times
Wed 15 April 2026 16.33 (1.62%) 16.10 16.07 - 16.54 0.2434 times
Mon 13 April 2026 16.07 (-0.8%) 15.80 15.80 - 16.23 0.1721 times
Fri 10 April 2026 16.20 (-1.4%) 16.68 16.00 - 16.74 0.6214 times
Thu 09 April 2026 16.43 (2.18%) 16.35 16.05 - 16.50 0.2031 times
Wed 08 April 2026 16.08 (1.45%) 16.09 15.82 - 16.43 0.268 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 13.66 and 16.24

Weekly Target 113.01
Weekly Target 214.3
Weekly Target 315.59
Weekly Target 416.88
Weekly Target 518.17

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 23 April 2026 15.59 (-3.94%) 16.85 14.30 - 16.88 0.5404 times
Fri 17 April 2026 16.23 (0.19%) 15.80 15.80 - 18.24 0.4427 times
Fri 10 April 2026 16.20 (0.19%) 16.99 15.80 - 16.99 0.1839 times
Thu 02 April 2026 16.17 (-1.58%) 16.30 15.60 - 16.43 0.1815 times
Fri 27 March 2026 16.43 (-3.18%) 16.85 15.77 - 17.47 1.1889 times
Fri 20 March 2026 16.97 (0.59%) 17.28 16.84 - 17.72 1.057 times
Fri 13 March 2026 16.87 (-2.49%) 17.10 16.75 - 18.40 0.9766 times
Fri 06 March 2026 17.30 (-4.05%) 17.09 17.09 - 19.05 0.2547 times
Fri 27 February 2026 18.03 (-16.84%) 23.56 17.52 - 23.56 1.5958 times
Fri 20 February 2026 21.68 (9.72%) 20.48 19.30 - 22.83 3.5786 times
Fri 13 February 2026 19.76 (-3.14%) 21.00 19.40 - 21.89 0.7425 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 12.98 and 16.92

Monthly Target 112.1
Monthly Target 213.85
Monthly Target 316.043333333333
Monthly Target 417.79
Monthly Target 519.98

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 23 April 2026 15.59 (-0.64%) 16.30 14.30 - 18.24 0.7827 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 2.2114 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 4.2336 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.6235 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.3011 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.8669 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.4659 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.1006 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.2181 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.1962 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.1899 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are 10.32 and 19.58

Yearly Target 18.56
Yearly Target 212.07
Yearly Target 317.816666666667
Yearly Target 421.33
Yearly Target 527.08

Yearly price and volumes A B

Date Closing Open Range Volume
Thu 23 April 2026 15.59 (-12.02%) 17.89 14.30 - 23.56 1.5011 times
Wed 31 December 2025 17.72 (0%) 93.44 17.50 - 221.00 0.4989 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A B ABINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of A B ABINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.02

Munafa value: 45 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 15.74
12 day DMA 16.04
20 day DMA 16.16
35 day DMA 16.67
50 day DMA 17.78
100 day DMA 18.25
150 day DMA 46.41
200 day DMA 59.7

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.7316.06
12 day EMA15.9816.0516.23
20 day EMA16.2716.3416.47
35 day EMA16.9717.0517.17
50 day EMA17.6817.7717.88

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.9916.24
12 day SMA16.0416.0716.16
20 day SMA16.1616.2316.32
35 day SMA16.6716.7616.86
50 day SMA17.7817.8917.97
100 day SMA18.2518.2818.32
150 day SMA46.4147.6348.9
200 day SMA59.760.0760.42

Fundamentals, profit and EPS of A B ABINFRA

EPS is 0.31 and PE is: 50.29

Last quarter profit: (December 2025 quarter) 6.12 crores (13.33%)

Debt: 45.84 in crores

Market capitalization: 1049.53

EPS is 0.30 and PE is: 51.97

Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)

Debt: 45.84 in crores

Market capitalization: 1246.88

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top