ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 10.05 and 11.22

Intraday Target 19.18
Intraday Target 29.75
Intraday Target 310.35
Intraday Target 410.92
Intraday Target 511.52

Daily price and volume A B

Date Closing Open Range Volume
Fri 24 July 2026 10.32 (3.1%) 9.99 9.78 - 10.95 0.4188 times
Thu 23 July 2026 10.01 (-1.86%) 10.12 9.94 - 10.18 0.1839 times
Wed 22 July 2026 10.20 (-1.16%) 10.30 10.12 - 10.31 0.2259 times
Tue 21 July 2026 10.32 (1.78%) 10.11 10.06 - 10.50 0.6651 times
Mon 20 July 2026 10.14 (0.6%) 10.07 9.97 - 11.03 3.3233 times
Fri 17 July 2026 10.08 (0.2%) 10.08 9.93 - 10.15 0.3479 times
Thu 16 July 2026 10.06 (-0.3%) 10.18 10.00 - 10.22 3.1127 times
Wed 15 July 2026 10.09 (-1.08%) 10.24 10.02 - 10.30 0.5174 times
Tue 14 July 2026 10.20 (-0.39%) 10.25 10.09 - 10.30 0.5247 times
Mon 13 July 2026 10.24 (-0.39%) 10.25 10.12 - 10.71 0.6802 times
Fri 10 July 2026 10.28 (-0.39%) 10.39 10.22 - 10.46 0.7112 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 10.05 and 11.3

Weekly Target 19.13
Weekly Target 29.72
Weekly Target 310.376666666667
Weekly Target 410.97
Weekly Target 511.63

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 24 July 2026 10.32 (2.38%) 10.07 9.78 - 11.03 0.442 times
Fri 17 July 2026 10.08 (-1.95%) 10.25 9.93 - 10.71 0.4755 times
Fri 10 July 2026 10.28 (-5.95%) 10.97 10.01 - 11.99 1.243 times
Fri 03 July 2026 10.93 (-6.82%) 11.51 10.61 - 12.40 1.4805 times
Thu 25 June 2026 11.73 (15.23%) 10.21 10.12 - 13.16 3.8431 times
Fri 19 June 2026 10.18 (-5.91%) 11.32 10.06 - 11.95 0.564 times
Fri 12 June 2026 10.82 (3.64%) 10.68 8.82 - 10.88 0.6063 times
Fri 05 June 2026 10.44 (-4.48%) 11.31 10.16 - 11.94 0.5948 times
Fri 29 May 2026 10.93 (-16.05%) 13.18 10.77 - 14.00 0.3957 times
Fri 22 May 2026 13.02 (-0.76%) 13.24 12.37 - 13.79 0.3551 times
Fri 15 May 2026 13.12 (-11.41%) 14.51 13.01 - 14.90 0.1753 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 8.76 and 11.34

Monthly Target 18.24
Monthly Target 29.28
Monthly Target 310.82
Monthly Target 411.86
Monthly Target 513.4

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 24 July 2026 10.32 (-10.96%) 11.69 9.78 - 12.36 1.4235 times
Tue 30 June 2026 11.59 (6.04%) 11.31 8.82 - 13.16 3.2134 times
Fri 29 May 2026 10.93 (-31.08%) 16.09 10.77 - 16.31 0.5684 times
Thu 30 April 2026 15.86 (1.08%) 16.30 14.30 - 18.24 0.4559 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 1.1026 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 2.1108 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.3109 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.1501 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.4322 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.2323 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.0502 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are 2.2 and 16.94

Yearly Target 1-0.51
Yearly Target 24.91
Yearly Target 314.233333333333
Yearly Target 419.65
Yearly Target 528.97

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 24 July 2026 10.32 (-41.76%) 17.89 8.82 - 23.56 1.7519 times
Wed 31 December 2025 17.72 (0%) 93.44 17.50 - 221.00 0.2481 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and AB ABINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.19
20 day DMA 10.52
35 day DMA 10.46
50 day DMA 11.01
100 day DMA 13.68
150 day DMA 15.5
200 day DMA 26.23

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.1410.21
12 day EMA10.2710.2610.31
20 day EMA10.4210.4310.47
35 day EMA10.8510.8810.93
50 day EMA11.2111.2511.3

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.1510.16
12 day SMA10.1910.1810.25
20 day SMA10.5210.5910.63
35 day SMA10.4610.4710.49
50 day SMA11.0111.0811.15
100 day SMA13.6813.7813.89
150 day SMA15.515.5715.63
200 day SMA26.2327.1127.99

Fundamentals, profit and EPS of A B ABINFRA

EPS is 0.30 and PE is: 34.4

Last quarter profit: (March 2026 quarter) 5.97 crores (-14.16%)

Debt: 88.25 in crores

Market capitalization: 749.30

EPS is 0.31 and PE is: 33.29

Last quarter profit: (December 2025 quarter) 6.12 crores (13.33%)

Debt: 45.84 in crores

Market capitalization: 1049.53

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top