AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABINFRA
- Forcast & Targets ABINFRA
- ABINFRA Experts view
- Tomorrow's Movement ABINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 18.32 and 19.39
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 18.57 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.64 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.64 (0.87%) | 18.55 | 18.00 - 19.07 | 1.0354 times | Wed 21 January 2026 | 18.48 (0.49%) | 18.36 | 17.75 - 19.10 | 0.8488 times | Tue 20 January 2026 | 18.39 (-2.49%) | 18.86 | 18.20 - 19.00 | 0.4246 times | Mon 19 January 2026 | 18.86 (-1.57%) | 18.93 | 18.66 - 19.43 | 0.838 times | Fri 16 January 2026 | 19.16 (-1.29%) | 19.57 | 19.00 - 19.69 | 0.6361 times | Wed 14 January 2026 | 19.41 (1.57%) | 19.35 | 19.11 - 19.70 | 0.8641 times | Tue 13 January 2026 | 19.11 (3.86%) | 18.50 | 18.50 - 19.30 | 2.724 times | Mon 12 January 2026 | 18.40 (-2.39%) | 19.42 | 18.20 - 19.42 | 0.2477 times | Fri 09 January 2026 | 18.85 (-2.18%) | 19.80 | 18.56 - 19.80 | 1.1085 times | Thu 08 January 2026 | 19.27 (-1.43%) | 19.70 | 18.95 - 19.70 | 1.2729 times | Wed 07 January 2026 | 19.55 (3.17%) | 19.17 | 18.95 - 19.79 | 4.2962 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 17.36 and 19.04
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.606666666667 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.64 (-2.71%) | 18.93 | 17.75 - 19.43 | 0.4108 times | Fri 16 January 2026 | 19.16 (1.64%) | 19.42 | 18.20 - 19.70 | 0.5837 times | Fri 09 January 2026 | 18.85 (0.75%) | 18.41 | 18.40 - 19.80 | 1.1606 times | Fri 02 January 2026 | 18.71 (4.94%) | 18.10 | 17.50 - 18.71 | 1.0071 times | Fri 26 December 2025 | 17.83 (-4.14%) | 19.30 | 17.72 - 19.30 | 0.2997 times | Fri 19 December 2025 | 18.60 (-4.32%) | 19.45 | 18.32 - 19.95 | 0.3285 times | Fri 12 December 2025 | 19.44 (7.23%) | 18.47 | 18.11 - 20.27 | 0.9063 times | Fri 05 December 2025 | 18.13 (-3.72%) | 19.00 | 18.05 - 19.60 | 0.2639 times | Fri 28 November 2025 | 18.83 (-3.09%) | 19.80 | 18.30 - 19.80 | 1.3447 times | Fri 21 November 2025 | 19.43 (-2.8%) | 19.99 | 18.26 - 20.45 | 3.6947 times | Fri 14 November 2025 | 19.99 (-1.09%) | 20.40 | 19.75 - 20.99 | 0.9395 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 18.16 and 20.29
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.64 (5.19%) | 17.89 | 17.67 - 19.80 | 1.0163 times | Wed 31 December 2025 | 17.72 (-5.89%) | 19.00 | 17.50 - 20.27 | 1.0365 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 2.9844 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 1.6038 times | Tue 30 September 2025 | 186.96 (40.03%) | 220.98 | 182.05 - 221.00 | 0.3465 times | Wed 21 May 2025 | 133.51 (50.08%) | 87.65 | 85.68 - 133.51 | 0.751 times | Wed 30 April 2025 | 88.96 (-10.59%) | 98.00 | 77.05 - 99.80 | 0.6756 times | Fri 28 March 2025 | 99.50 (19.02%) | 84.02 | 77.85 - 105.00 | 0.6537 times | Fri 28 February 2025 | 83.60 (-1.32%) | 84.00 | 68.43 - 99.90 | 0.6089 times | Fri 31 January 2025 | 84.72 (0%) | 93.44 | 72.78 - 102.39 | 0.3233 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABINFRA are 18.16 and 20.29
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 18.703333333333 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.64 (5.19%) | 17.89 | 17.67 - 19.80 | 0.2033 times | Wed 31 December 2025 | 17.72 (0%) | 93.44 | 17.50 - 221.00 | 1.7967 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.88 |
| 100 day DMA | 72.82 |
| 150 day DMA | 77.94 |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.69 | 18.8 |
| 12 day EMA | 18.74 | 18.76 | 18.81 |
| 20 day EMA | 18.75 | 18.76 | 18.79 |
| 35 day EMA | 18.84 | 18.85 | 18.87 |
| 50 day EMA | 18.95 | 18.96 | 18.98 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.86 | 18.99 |
| 12 day SMA | 18.92 | 18.93 | 18.95 |
| 20 day SMA | 18.6 | 18.59 | 18.58 |
| 35 day SMA | 18.72 | 18.73 | 18.73 |
| 50 day SMA | 18.88 | 18.91 | 18.94 |
| 100 day SMA | 72.82 | 73.64 | 74.41 |
| 150 day SMA | 77.94 | 78.36 | 78.77 |
| 200 day SMA |
Fundamentals, profit and EPS of A B ABINFRA
EPS is 0.30 and PE is: 62.13
Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)
Debt: 45.84 in crores
Market capitalization: 1246.88
EPS is 3.28 and PE is: 5.68
Last quarter profit: (June 2025 quarter) 5.12 crores (859.26%)
Debt: 64.24 in crores
Market capitalization: 1260.25
Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


