ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 10.12 and 11.15

Intraday Target 19.89
Intraday Target 210.35
Intraday Target 310.92
Intraday Target 411.38
Intraday Target 511.95

Daily price and volume A B

Date Closing Open Range Volume
Fri 14 August 2026 10.81 (-3.05%) 11.17 10.46 - 11.49 0.4204 times
Thu 13 August 2026 11.15 (0.45%) 11.13 10.90 - 11.50 1.4157 times
Wed 12 August 2026 11.10 (2.68%) 10.89 10.60 - 11.50 4.6112 times
Tue 11 August 2026 10.81 (6.19%) 10.25 10.16 - 10.95 0.7048 times
Mon 10 August 2026 10.18 (2.21%) 9.97 9.80 - 10.90 2.3932 times
Fri 07 August 2026 9.96 (-0.5%) 10.01 9.90 - 10.16 0.0773 times
Thu 06 August 2026 10.01 (0.3%) 10.13 9.91 - 10.15 0.1076 times
Wed 05 August 2026 9.98 (-0.4%) 10.15 9.90 - 10.15 0.0958 times
Tue 04 August 2026 10.02 (-0.4%) 10.15 9.85 - 10.18 0.1146 times
Mon 03 August 2026 10.06 (0.1%) 10.18 10.00 - 10.20 0.0593 times
Fri 31 July 2026 10.05 (-0.4%) 10.09 10.00 - 10.13 0.4556 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 10.31 and 12.01

Weekly Target 19
Weekly Target 29.91
Weekly Target 310.703333333333
Weekly Target 411.61
Weekly Target 512.4

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 14 August 2026 10.81 (8.53%) 9.97 9.80 - 11.50 1.6445 times
Fri 07 August 2026 9.96 (-0.9%) 10.18 9.85 - 10.20 0.0783 times
Fri 31 July 2026 10.05 (-2.62%) 10.20 10.00 - 10.54 0.2726 times
Fri 24 July 2026 10.32 (2.38%) 10.07 9.78 - 11.03 0.4088 times
Fri 17 July 2026 10.08 (-1.95%) 10.25 9.93 - 10.71 0.4398 times
Fri 10 July 2026 10.28 (-5.95%) 10.97 10.01 - 11.99 1.1497 times
Fri 03 July 2026 10.93 (-6.82%) 11.51 10.61 - 12.40 1.3694 times
Thu 25 June 2026 11.73 (15.23%) 10.21 10.12 - 13.16 3.5545 times
Fri 19 June 2026 10.18 (-5.91%) 11.32 10.06 - 11.95 0.5217 times
Fri 12 June 2026 10.82 (3.64%) 10.68 8.82 - 10.88 0.5607 times
Fri 05 June 2026 10.44 (-4.48%) 11.31 10.16 - 11.94 0.5501 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 10.31 and 12.01

Monthly Target 19
Monthly Target 29.91
Monthly Target 310.703333333333
Monthly Target 411.61
Monthly Target 512.4

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 14 August 2026 10.81 (7.56%) 10.18 9.80 - 11.50 0.8607 times
Fri 31 July 2026 10.05 (-13.29%) 11.69 9.78 - 12.36 1.4482 times
Tue 30 June 2026 11.59 (6.04%) 11.31 8.82 - 13.16 2.9618 times
Fri 29 May 2026 10.93 (-31.08%) 16.09 10.77 - 16.31 0.5239 times
Thu 30 April 2026 15.86 (1.08%) 16.30 14.30 - 18.24 0.4203 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 1.0163 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 1.9456 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.2865 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.1384 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.3984 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.2141 times

monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABINFRA are 2.45 and 17.19

Yearly Target 1-0.34
Yearly Target 25.23
Yearly Target 314.396666666667
Yearly Target 419.97
Yearly Target 529.14

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 14 August 2026 10.81 (-39%) 17.89 8.82 - 23.56 1.7751 times
Wed 31 December 2025 17.72 (0%) 93.44 17.50 - 221.00 0.2249 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B ABINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.08

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and AB ABINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.35
20 day DMA 10.28
35 day DMA 10.43
50 day DMA 10.42
100 day DMA 12.59
150 day DMA 14.7
200 day DMA 15.76

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.7710.58
12 day EMA10.5210.4710.35
20 day EMA10.4210.3810.3
35 day EMA10.4110.3910.34
50 day EMA10.5110.510.47

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.6410.41
12 day SMA10.3510.2910.2
20 day SMA10.2810.2510.19
35 day SMA10.4310.4510.45
50 day SMA10.4210.4110.4
100 day SMA12.5912.6612.72
150 day SMA14.714.7514.8
200 day SMA15.7615.815.83

Fundamentals, profit and EPS of A B ABINFRA

EPS is 0.30 and PE is: 36.03

Last quarter profit: (March 2026 quarter) 5.97 crores (-14.16%)

Debt: 88.25 in crores

Market capitalization: 749.30

EPS is 0.31 and PE is: 34.87

Last quarter profit: (December 2025 quarter) 6.12 crores (13.33%)

Debt: 45.84 in crores

Market capitalization: 1049.53

Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top