AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABINFRA
- Forcast & Targets ABINFRA
- ABINFRA Experts view
- Tomorrow's Movement ABINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 18.56 and 19.48
| Intraday Target 1 | 17.89 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.813333333333 |
| Intraday Target 4 | 19.23 |
| Intraday Target 5 | 19.73 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.72 (0.05%) | 18.41 | 18.40 - 19.32 | 0.7608 times | Fri 02 January 2026 | 18.71 (4.99%) | 18.15 | 17.98 - 18.71 | 1.6686 times | Thu 01 January 2026 | 17.82 (0.56%) | 17.89 | 17.67 - 18.15 | 0.4585 times | Wed 31 December 2025 | 17.72 (-2.32%) | 18.60 | 17.50 - 18.60 | 0.666 times | Tue 30 December 2025 | 18.14 (1.45%) | 18.24 | 17.82 - 18.45 | 0.1565 times | Mon 29 December 2025 | 17.88 (0.28%) | 18.10 | 17.55 - 18.45 | 4.1706 times | Fri 26 December 2025 | 17.83 (-1.71%) | 18.14 | 17.72 - 18.39 | 0.4684 times | Wed 24 December 2025 | 18.14 (-1.2%) | 18.90 | 18.10 - 18.90 | 0.5877 times | Tue 23 December 2025 | 18.36 (0.44%) | 18.80 | 18.28 - 18.90 | 0.4533 times | Mon 22 December 2025 | 18.28 (-1.72%) | 19.30 | 18.11 - 19.30 | 0.6096 times | Fri 19 December 2025 | 18.60 (-1.54%) | 19.00 | 18.32 - 19.25 | 0.2172 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 18.56 and 19.48
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.813333333333 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.72 (0.05%) | 18.41 | 18.40 - 19.32 | 0.1063 times | Fri 02 January 2026 | 18.71 (4.94%) | 18.10 | 17.50 - 18.71 | 0.9947 times | Fri 26 December 2025 | 17.83 (-4.14%) | 19.30 | 17.72 - 19.30 | 0.296 times | Fri 19 December 2025 | 18.60 (-4.32%) | 19.45 | 18.32 - 19.95 | 0.3244 times | Fri 12 December 2025 | 19.44 (7.23%) | 18.47 | 18.11 - 20.27 | 0.8951 times | Fri 05 December 2025 | 18.13 (-3.72%) | 19.00 | 18.05 - 19.60 | 0.2606 times | Fri 28 November 2025 | 18.83 (-3.09%) | 19.80 | 18.30 - 19.80 | 1.3281 times | Fri 21 November 2025 | 19.43 (-2.8%) | 19.99 | 18.26 - 20.45 | 3.649 times | Fri 14 November 2025 | 19.99 (-1.09%) | 20.40 | 19.75 - 20.99 | 0.9279 times | Fri 07 November 2025 | 20.21 (5.37%) | 19.10 | 19.00 - 20.55 | 1.2179 times | Fri 31 October 2025 | 19.18 (4.18%) | 18.12 | 18.10 - 19.94 | 0.9098 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 18.2 and 19.85
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.57 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.72 (5.64%) | 17.89 | 17.67 - 19.32 | 0.1847 times | Wed 31 December 2025 | 17.72 (-5.89%) | 19.00 | 17.50 - 20.27 | 1.1324 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 3.2607 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 1.7523 times | Tue 30 September 2025 | 186.96 (40.03%) | 220.98 | 182.05 - 221.00 | 0.3786 times | Wed 21 May 2025 | 133.51 (50.08%) | 87.65 | 85.68 - 133.51 | 0.8205 times | Wed 30 April 2025 | 88.96 (-10.59%) | 98.00 | 77.05 - 99.80 | 0.7381 times | Fri 28 March 2025 | 99.50 (19.02%) | 84.02 | 77.85 - 105.00 | 0.7143 times | Fri 28 February 2025 | 83.60 (-1.32%) | 84.00 | 68.43 - 99.90 | 0.6652 times | Fri 31 January 2025 | 84.72 (0%) | 93.44 | 72.78 - 102.39 | 0.3532 times | Mon 05 January 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABINFRA are 18.2 and 19.85
| Yearly Target 1 | 16.92 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 18.57 |
| Yearly Target 4 | 19.47 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.72 (5.64%) | 17.89 | 17.67 - 19.32 | 0.0369 times | Wed 31 December 2025 | 17.72 (0%) | 93.44 | 17.50 - 221.00 | 1.9631 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and AB ABINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.96 |
| 100 day DMA | 81.56 |
| 150 day DMA | 83.45 |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.19 | 17.93 |
| 12 day EMA | 18.36 | 18.3 | 18.23 |
| 20 day EMA | 18.76 | 18.76 | 18.76 |
| 35 day EMA | 20.32 | 20.41 | 20.51 |
| 50 day EMA | 21.78 | 21.91 | 22.04 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.05 | 17.88 |
| 12 day SMA | 18.26 | 18.28 | 18.3 |
| 20 day SMA | 18.65 | 18.62 | 18.59 |
| 35 day SMA | 18.76 | 18.8 | 18.84 |
| 50 day SMA | 18.96 | 18.95 | 18.94 |
| 100 day SMA | 81.56 | 82.16 | 82.77 |
| 150 day SMA | 83.45 | 83.93 | 84.36 |
| 200 day SMA |
Fundamentals, profit and EPS of A B ABINFRA
EPS is 0.30 and PE is: 62.4
Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)
Debt: 45.84 in crores
Market capitalization: 1246.88
EPS is 3.28 and PE is: 5.71
Last quarter profit: (June 2025 quarter) 5.12 crores (859.26%)
Debt: 64.24 in crores
Market capitalization: 1260.25
Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


