AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABINFRA
- Forcast & Targets ABINFRA
- ABINFRA Experts view
- Tomorrow's Movement ABINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 16.63 and 17.04
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 16.953333333333 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.36 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.87 (-0.82%) | 16.96 | 16.79 - 17.20 | 2.1177 times | Thu 12 March 2026 | 17.01 (-3.41%) | 18.29 | 16.75 - 18.29 | 2.8227 times | Wed 11 March 2026 | 17.61 (0.51%) | 17.75 | 17.10 - 18.40 | 0.9938 times | Tue 10 March 2026 | 17.52 (1.45%) | 17.80 | 17.23 - 17.80 | 0.8432 times | Mon 09 March 2026 | 17.27 (-0.17%) | 17.10 | 17.10 - 17.97 | 0.5139 times | Fri 06 March 2026 | 17.30 (-2.64%) | 17.80 | 17.10 - 18.10 | 0.2202 times | Thu 05 March 2026 | 17.77 (2.48%) | 17.40 | 17.40 - 19.05 | 0.9014 times | Wed 04 March 2026 | 17.34 (-3.34%) | 17.28 | 17.14 - 17.75 | 0.3154 times | Mon 02 March 2026 | 17.94 (-0.5%) | 17.09 | 17.09 - 18.11 | 0.4644 times | Fri 27 February 2026 | 18.03 (-4.91%) | 18.90 | 17.90 - 18.91 | 0.8072 times | Thu 26 February 2026 | 18.96 (3.55%) | 18.50 | 17.52 - 19.76 | 1.2462 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 15.99 and 17.64
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 17.34 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.87 (-2.49%) | 17.10 | 16.75 - 18.40 | 1.085 times | Fri 06 March 2026 | 17.30 (-4.05%) | 17.09 | 17.09 - 19.05 | 0.2829 times | Fri 27 February 2026 | 18.03 (-16.84%) | 23.56 | 17.52 - 23.56 | 1.7728 times | Fri 20 February 2026 | 21.68 (9.72%) | 20.48 | 19.30 - 22.83 | 3.9756 times | Fri 13 February 2026 | 19.76 (-3.14%) | 21.00 | 19.40 - 21.89 | 0.8249 times | Fri 06 February 2026 | 20.40 (4.94%) | 19.80 | 17.76 - 21.12 | 1.0072 times | Fri 30 January 2026 | 19.44 (8.06%) | 18.01 | 17.50 - 19.45 | 0.5426 times | Fri 23 January 2026 | 17.99 (-6.11%) | 18.93 | 17.75 - 19.43 | 0.1336 times | Fri 16 January 2026 | 19.16 (1.64%) | 19.42 | 18.20 - 19.70 | 0.1256 times | Fri 09 January 2026 | 18.85 (0.75%) | 18.41 | 18.40 - 19.80 | 0.2498 times | Fri 02 January 2026 | 18.71 (4.94%) | 18.10 | 17.50 - 18.71 | 0.2168 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 15.66 and 17.96
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 17.556666666667 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.87 (-6.43%) | 17.09 | 16.75 - 19.05 | 0.9598 times | Fri 27 February 2026 | 18.03 (-7.25%) | 19.80 | 17.52 - 23.56 | 5.3188 times | Fri 30 January 2026 | 19.44 (9.71%) | 17.89 | 17.50 - 19.80 | 0.7833 times | Wed 31 December 2025 | 17.72 (-5.89%) | 19.00 | 17.50 - 20.27 | 0.3782 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 1.0891 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 0.5853 times | Tue 30 September 2025 | 186.96 (40.03%) | 220.98 | 182.05 - 221.00 | 0.1264 times | Wed 21 May 2025 | 133.51 (50.08%) | 87.65 | 85.68 - 133.51 | 0.2741 times | Wed 30 April 2025 | 88.96 (-10.59%) | 98.00 | 77.05 - 99.80 | 0.2465 times | Fri 28 March 2025 | 99.50 (19.02%) | 84.02 | 77.85 - 105.00 | 0.2386 times | Fri 28 February 2025 | 83.60 (-1.32%) | 84.00 | 68.43 - 99.90 | 0.2222 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABINFRA are 13.41 and 20.22
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 14.56 |
| Yearly Target 3 | 19.06 |
| Yearly Target 4 | 21.37 |
| Yearly Target 5 | 25.87 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.87 (-4.8%) | 17.89 | 16.75 - 23.56 | 1.3659 times | Wed 31 December 2025 | 17.72 (0%) | 93.44 | 17.50 - 221.00 | 0.6341 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B ABINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of A B ABINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A B ABINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.2
Tomorrow's movement Prediction of A B ABINFRA is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: -1 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and AB ABINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.66 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.98 |
| 100 day DMA | 18.97 |
| 150 day DMA | 61.92 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.4 | 17.6 |
| 12 day EMA | 17.84 | 18.02 | 18.2 |
| 20 day EMA | 18.31 | 18.46 | 18.61 |
| 35 day EMA | 18.57 | 18.67 | 18.77 |
| 50 day EMA | 18.72 | 18.8 | 18.87 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.34 | 17.49 |
| 12 day SMA | 17.66 | 17.95 | 18.26 |
| 20 day SMA | 18.9 | 19.07 | 19.29 |
| 35 day SMA | 19.05 | 19.1 | 19.14 |
| 50 day SMA | 18.98 | 19 | 19.02 |
| 100 day SMA | 18.97 | 18.99 | 20.79 |
| 150 day SMA | 61.92 | 62.35 | 62.8 |
| 200 day SMA | 68.35 | 68.69 | 69.05 |
Fundamentals, profit and EPS of A B ABINFRA
EPS is 0.30 and PE is: 56.23
Last quarter profit: (September 2025 quarter) 2.13 crores (-43.58%)
Debt: 45.84 in crores
Market capitalization: 1246.88
EPS is 3.28 and PE is: 5.14
Last quarter profit: (June 2025 quarter) 5.12 crores (859.26%)
Debt: 64.24 in crores
Market capitalization: 1260.25
Videos related to: AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


