ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong intraday Stock price targets for AlliedBlend are 424.4 and 455.25

Intraday Target 1418.68
Intraday Target 2430.12
Intraday Target 3449.53333333333
Intraday Target 4460.97
Intraday Target 5480.38

Daily price and volume Allied Blend

Date Closing Open Range Volume
Fri 13 March 2026 441.55 (-4.76%) 463.60 438.10 - 468.95 1.0069 times
Thu 12 March 2026 463.60 (-2.08%) 465.00 459.60 - 472.05 0.3919 times
Wed 11 March 2026 473.45 (-0.98%) 480.50 470.00 - 487.50 0.4439 times
Tue 10 March 2026 478.15 (3.97%) 469.00 459.25 - 480.00 0.6105 times
Mon 09 March 2026 459.90 (-3.1%) 473.00 453.15 - 473.95 0.5853 times
Fri 06 March 2026 474.60 (5.13%) 451.45 448.95 - 479.65 3.527 times
Thu 05 March 2026 451.45 (0.3%) 455.95 442.30 - 459.00 0.9422 times
Wed 04 March 2026 450.10 (-4.44%) 458.75 447.30 - 467.40 1.1162 times
Mon 02 March 2026 471.00 (-1.07%) 445.00 445.00 - 475.00 0.7932 times
Fri 27 February 2026 476.10 (-2.34%) 485.10 470.90 - 490.00 0.5828 times
Thu 26 February 2026 487.50 (-0.5%) 487.00 481.55 - 494.55 0.2948 times

 Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 415.13 and 464.53

Weekly Target 1406.32
Weekly Target 2423.93
Weekly Target 3455.71666666667
Weekly Target 4473.33
Weekly Target 5505.12

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Fri 13 March 2026 441.55 (-6.96%) 473.00 438.10 - 487.50 0.5152 times
Fri 06 March 2026 474.60 (-0.32%) 445.00 442.30 - 479.65 1.0814 times
Fri 27 February 2026 476.10 (-4.93%) 505.00 470.90 - 508.00 0.3746 times
Fri 20 February 2026 500.80 (-5.36%) 532.05 495.95 - 537.35 0.5653 times
Fri 13 February 2026 529.15 (2.8%) 516.80 501.10 - 544.00 1.0232 times
Fri 06 February 2026 514.75 (5.88%) 486.90 466.30 - 519.35 1.0658 times
Fri 30 January 2026 486.15 (8.35%) 453.00 435.65 - 497.00 1.2595 times
Fri 23 January 2026 448.70 (-5.11%) 473.00 429.50 - 475.90 1.3963 times
Fri 16 January 2026 472.85 (-5.76%) 500.00 470.05 - 502.00 0.8117 times
Fri 09 January 2026 501.75 (-13.49%) 580.00 497.55 - 590.80 1.907 times
Fri 02 January 2026 580.00 (-5.47%) 610.00 575.10 - 622.00 1.058 times

 weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 415.13 and 464.53

Monthly Target 1406.32
Monthly Target 2423.93
Monthly Target 3455.71666666667
Monthly Target 4473.33
Monthly Target 5505.12

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Fri 13 March 2026 441.55 (-7.26%) 445.00 438.10 - 487.50 0.3497 times
Fri 27 February 2026 476.10 (-2.07%) 486.90 466.30 - 544.00 0.6635 times
Fri 30 January 2026 486.15 (-20.76%) 616.15 429.50 - 622.00 1.2883 times
Wed 31 December 2025 613.55 (-6.16%) 652.00 586.20 - 652.00 0.7565 times
Fri 28 November 2025 653.80 (-1.25%) 666.00 608.00 - 696.80 1.2217 times
Fri 31 October 2025 662.05 (30.4%) 513.25 509.10 - 671.40 1.3223 times
Tue 30 September 2025 507.70 (0.46%) 508.90 491.10 - 565.50 0.8658 times
Fri 29 August 2025 505.40 (-1.87%) 516.00 485.70 - 539.80 0.7474 times
Thu 31 July 2025 515.05 (19.52%) 435.00 419.00 - 522.50 1.5151 times
Mon 30 June 2025 430.95 (7.82%) 400.00 390.00 - 454.80 1.2698 times
Fri 30 May 2025 399.70 (30.09%) 308.00 302.10 - 428.65 1.4941 times

 monthly chart AlliedBlend

Yearly price and charts AlliedBlend

Strong yearly Stock price targets for AlliedBlend ABDL are 339.28 and 531.78

Yearly Target 1305.18
Yearly Target 2373.37
Yearly Target 3497.68333333333
Yearly Target 4565.87
Yearly Target 5690.18

Yearly price and volumes Allied Blend

Date Closing Open Range Volume
Fri 13 March 2026 441.55 (-28.03%) 616.15 429.50 - 622.00 0.19 times
Wed 31 December 2025 613.55 (42.84%) 429.55 279.00 - 696.80 1.1757 times
Tue 31 December 2024 429.55 (0%) 320.00 282.05 - 436.90 1.6343 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AlliedBlend

Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 469.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Blend ABDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Blend ABDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 458.45

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 487 and price is deviating by 27 points

Upper Bollinger band is at 539 and lower is at 435, while middle bands are at 461 and 513

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedBlend in short term and the sell signal is strong.

AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliedBlend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.03 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.

AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 463.33
12 day DMA 468.11
20 day DMA 486.2
35 day DMA 489.78
50 day DMA 493.81
100 day DMA 562.26
150 day DMA 549.14
200 day DMA 523.55

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA459.52468.51470.96
12 day EMA469.87475.02477.1
20 day EMA478.94482.87484.9
35 day EMA490.21493.07494.81
50 day EMA500.1502.49504.08

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA463.33469.94467.51
12 day SMA468.11472.63475.79
20 day SMA486.2491.04493.52
35 day SMA489.78489.89489.11
50 day SMA493.81497.25499.84
100 day SMA562.26563.36564.14
150 day SMA549.14549.59550.03
200 day SMA523.55523.36523.04

Fundamentals, profit and EPS of Allied Blend ABDL

EPS is 9.19 and PE is: 48.05

Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)

Debt: 1055.67 in crores

Market capitalization: 17202.08

EPS is 8.59 and PE is: 51.4

Last quarter profit: (June 2025 quarter) 55.83 crores (405.00%)

Debt: 905.24 in crores

Market capitalization: 14112.63

Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top