Munafa Stock Market Course + Intraday & FNO calls 
AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 607.33 and 616.43
| Intraday Target 1 | 605.25 |
| Intraday Target 2 | 609.4 |
| Intraday Target 3 | 614.35 |
| Intraday Target 4 | 618.5 |
| Intraday Target 5 | 623.45 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 613.55 (-1.27%) | 618.00 | 610.20 - 619.30 | 1.2253 times | Wed 24 December 2025 | 621.45 (-0.77%) | 626.30 | 618.05 - 632.95 | 0.9865 times | Tue 23 December 2025 | 626.30 (-0.17%) | 630.40 | 623.00 - 633.00 | 0.9085 times | Mon 22 December 2025 | 627.35 (0.66%) | 623.00 | 617.65 - 630.00 | 0.9529 times | Fri 19 December 2025 | 623.25 (1.62%) | 619.40 | 613.80 - 627.90 | 0.97 times | Thu 18 December 2025 | 613.30 (0.37%) | 611.05 | 600.40 - 616.90 | 1.2655 times | Wed 17 December 2025 | 611.05 (-1.99%) | 622.00 | 607.00 - 626.35 | 0.7554 times | Tue 16 December 2025 | 623.45 (-0.42%) | 625.40 | 619.00 - 631.00 | 0.8598 times | Mon 15 December 2025 | 626.10 (0.21%) | 624.80 | 619.40 - 634.25 | 0.9005 times | Fri 12 December 2025 | 624.80 (1.63%) | 616.00 | 616.00 - 626.50 | 1.1756 times | Thu 11 December 2025 | 614.75 (-0.26%) | 620.00 | 609.75 - 628.80 | 1.6342 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 600.48 and 623.28
| Weekly Target 1 | 596.12 |
| Weekly Target 2 | 604.83 |
| Weekly Target 3 | 618.91666666667 |
| Weekly Target 4 | 627.63 |
| Weekly Target 5 | 641.72 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 613.55 (-1.56%) | 623.00 | 610.20 - 633.00 | 0.258 times | Fri 19 December 2025 | 623.25 (-0.25%) | 624.80 | 600.40 - 634.25 | 0.3009 times | Fri 12 December 2025 | 624.80 (-0.58%) | 626.00 | 595.85 - 630.15 | 0.5483 times | Fri 05 December 2025 | 628.45 (-3.88%) | 652.00 | 597.10 - 652.00 | 1.1755 times | Fri 28 November 2025 | 653.80 (0.47%) | 650.70 | 641.45 - 679.80 | 0.8602 times | Fri 21 November 2025 | 650.75 (0.13%) | 651.30 | 639.00 - 679.00 | 1.0449 times | Fri 14 November 2025 | 649.90 (1.09%) | 646.90 | 608.00 - 654.80 | 0.9277 times | Fri 07 November 2025 | 642.90 (-2.89%) | 666.00 | 637.60 - 696.80 | 1.5538 times | Fri 31 October 2025 | 662.05 (7.07%) | 615.00 | 601.45 - 671.40 | 1.7518 times | Fri 24 October 2025 | 618.35 (12.12%) | 554.15 | 549.60 - 640.00 | 1.579 times | Fri 17 October 2025 | 551.50 (1.18%) | 542.05 | 525.10 - 562.00 | 0.5556 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 576.63 and 632.78
| Monthly Target 1 | 564.32 |
| Monthly Target 2 | 588.93 |
| Monthly Target 3 | 620.46666666667 |
| Monthly Target 4 | 645.08 |
| Monthly Target 5 | 676.62 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 613.55 (-6.16%) | 652.00 | 595.85 - 652.00 | 0.5333 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.0247 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.109 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.7262 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.6268 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.2708 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.065 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.2532 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 1.2442 times | Fri 28 March 2025 | 306.20 (-1.78%) | 315.00 | 294.75 - 343.00 | 1.1468 times | Fri 28 February 2025 | 311.75 (-19.45%) | 399.00 | 307.25 - 413.05 | 0.8508 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 446.28 and 864.08
| Yearly Target 1 | 111.98 |
| Yearly Target 2 | 362.77 |
| Yearly Target 3 | 529.78333333333 |
| Yearly Target 4 | 780.57 |
| Yearly Target 5 | 947.58 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 0.8327 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.1673 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 621.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Blend ABDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 621 and price is deviating by 11 points
Upper Bollinger band is at 643 and lower is at 599, while middle bands are at 610 and 632
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedBlend in short term but the sell signal is initial and weak.
AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedBlend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.83 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 622.38 |
| 12 day DMA | 620.14 |
| 20 day DMA | 620.61 |
| 35 day DMA | 632.19 |
| 50 day DMA | 627.24 |
| 100 day DMA | 574.21 |
| 150 day DMA | 529.39 |
| 200 day DMA | 479.8 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.62 | 622.66 | 623.26 |
| 12 day EMA | 621.21 | 622.6 | 622.81 |
| 20 day EMA | 622.72 | 623.68 | 623.92 |
| 35 day EMA | 619.73 | 620.09 | 620.01 |
| 50 day EMA | 619.56 | 619.8 | 619.73 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.38 | 622.33 | 620.25 |
| 12 day SMA | 620.14 | 620.15 | 618.99 |
| 20 day SMA | 620.61 | 622.66 | 624.2 |
| 35 day SMA | 632.19 | 633.01 | 634.46 |
| 50 day SMA | 627.24 | 625.54 | 623.69 |
| 100 day SMA | 574.21 | 573.23 | 571.95 |
| 150 day SMA | 529.39 | 527.97 | 526.44 |
| 200 day SMA | 479.8 | 478.35 | 476.82 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 9.19 and PE is: 66.76
Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)
Debt: 1055.67 in crores
Market capitalization: 17202.08
EPS is 8.59 and PE is: 71.43
Last quarter profit: (June 2025 quarter) 55.83 crores (405.00%)
Debt: 905.24 in crores
Market capitalization: 14112.63
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
