ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong intraday Stock price targets for AlliedBlend are 623.43 and 653.93

Intraday Target 1599.75
Intraday Target 2616.6
Intraday Target 3630.25
Intraday Target 4647.1
Intraday Target 5660.75

Daily price and volume Allied Blend

Date Closing Open Range Volume
Tue 25 August 2026 633.45 (3.78%) 615.00 613.40 - 643.90 2.6452 times
Mon 24 August 2026 610.35 (2.58%) 607.90 592.20 - 615.30 1.1343 times
Fri 21 August 2026 595.00 (-0.08%) 590.80 584.30 - 599.90 0.7046 times
Thu 20 August 2026 595.45 (-0.43%) 600.90 587.95 - 604.45 0.4063 times
Wed 19 August 2026 598.05 (-2.38%) 614.90 595.00 - 614.90 0.4688 times
Tue 18 August 2026 612.60 (0.32%) 612.95 607.80 - 617.90 0.6287 times
Mon 17 August 2026 610.65 (1.87%) 601.90 593.20 - 611.90 0.7884 times
Fri 14 August 2026 599.45 (-4.5%) 630.70 591.10 - 631.95 1.2489 times
Thu 13 August 2026 627.70 (2.21%) 617.00 615.40 - 638.00 0.8872 times
Wed 12 August 2026 614.15 (-0.91%) 622.60 603.05 - 622.90 1.0876 times
Tue 11 August 2026 619.80 (-0.78%) 630.00 616.05 - 630.70 0.4459 times

 Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 612.83 and 664.53

Weekly Target 1571.48
Weekly Target 2602.47
Weekly Target 3623.18333333333
Weekly Target 4654.17
Weekly Target 5674.88

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Tue 25 August 2026 633.45 (6.46%) 607.90 592.20 - 643.90 0.7292 times
Fri 21 August 2026 595.00 (-0.74%) 601.90 584.30 - 617.90 0.5782 times
Fri 14 August 2026 599.45 (0.03%) 598.50 591.10 - 638.00 0.9184 times
Fri 07 August 2026 599.25 (-3.27%) 619.50 584.75 - 631.00 0.8119 times
Fri 31 July 2026 619.50 (-0.2%) 630.00 613.70 - 655.00 0.6864 times
Fri 24 July 2026 620.75 (0.68%) 622.35 580.00 - 630.95 0.7646 times
Fri 17 July 2026 616.55 (-4.96%) 645.00 610.30 - 645.00 1.0346 times
Fri 10 July 2026 648.75 (-0.98%) 655.15 645.05 - 711.70 2.6844 times
Fri 03 July 2026 655.15 (5.28%) 624.05 624.05 - 675.95 1.4023 times
Thu 25 June 2026 622.30 (-1.42%) 634.40 610.15 - 642.00 0.39 times
Fri 19 June 2026 631.25 (-2.05%) 648.95 620.50 - 652.60 0.6643 times

 weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 608.88 and 668.48

Monthly Target 1560.95
Monthly Target 2597.2
Monthly Target 3620.55
Monthly Target 4656.8
Monthly Target 5680.15

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Tue 25 August 2026 633.45 (2.25%) 619.50 584.30 - 643.90 0.6938 times
Fri 31 July 2026 619.50 (-7.25%) 666.95 580.00 - 711.70 1.2926 times
Tue 30 June 2026 667.90 (19.63%) 567.65 542.00 - 675.45 1.0016 times
Fri 29 May 2026 558.30 (4.98%) 535.00 505.15 - 600.00 0.6572 times
Thu 30 April 2026 531.80 (31.62%) 405.10 404.05 - 588.00 1.1013 times
Mon 30 March 2026 404.05 (-15.13%) 445.00 382.10 - 487.50 1.0836 times
Fri 27 February 2026 476.10 (-2.07%) 486.90 466.30 - 544.00 0.704 times
Fri 30 January 2026 486.15 (-20.76%) 616.15 429.50 - 622.00 1.367 times
Wed 31 December 2025 613.55 (-6.16%) 652.00 586.20 - 652.00 0.8027 times
Fri 28 November 2025 653.80 (-1.25%) 666.00 608.00 - 696.80 1.2964 times
Fri 31 October 2025 662.05 (30.4%) 513.25 509.10 - 671.40 1.403 times

 monthly chart AlliedBlend

Yearly price and charts AlliedBlend

Strong yearly Stock price targets for AlliedBlend ABDL are 507.78 and 837.38

Yearly Target 1246.15
Yearly Target 2439.8
Yearly Target 3575.75
Yearly Target 4769.4
Yearly Target 5905.35

Yearly price and volumes Allied Blend

Date Closing Open Range Volume
Tue 25 August 2026 633.45 (3.24%) 616.15 382.10 - 711.70 0.5386 times
Wed 31 December 2025 613.55 (42.84%) 429.55 279.00 - 696.80 1.0299 times
Tue 31 December 2024 429.55 (0%) 320.00 282.05 - 436.90 1.4315 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AlliedBlend

Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 612.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Blend ABDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allied Blend ABDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Allied Blend ABDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 606.45

Tomorrow's movement Prediction of Allied Blend ABDL looks bullish. It has broken an important resistance level of 633 with high volumes

Tomorrow's movement Prediction of Allied Blend ABDL looks bullish. It has broken an important Moving average of 614.48 with high volumes

Munafa value: 95 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 616 and price is deviating by 15 points

Upper Bollinger band is at 646 and lower is at 587, while middle bands are at 601 and 631

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlliedBlend (ABDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlliedBlend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedBlend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlliedBlend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.95 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.

AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 606.46
12 day DMA 611.78
20 day DMA 615.75
35 day DMA 621.39
50 day DMA 629.8
100 day DMA 586.18
150 day DMA 547.37
200 day DMA 563.27

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA613.76603.91600.69
12 day EMA612.07608.18607.78
20 day EMA614.43612.43612.65
35 day EMA620.24619.46620
50 day EMA625.73625.42626.04

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA606.46602.29602.35
12 day SMA611.78608.93608.48
20 day SMA615.75615.09615.79
35 day SMA621.39622.89625.53
50 day SMA629.8629.69630.37
100 day SMA586.18583.89581.76
150 day SMA547.37546.31545.46
200 day SMA563.27563.53563.78

Fundamentals, profit and EPS of Allied Blend ABDL

EPS is 8.16 and PE is: 77.63

Last quarter profit: (March 2026 quarter) 37.62 crores (-48.05%)

Debt: 1150.53 in crores

Market capitalization: 17406.36

EPS is 9.51 and PE is: 66.61

Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)

Debt: 1055.67 in crores

Market capitalization: 11105.89

Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top