Munafa Stock Market Course + Intraday & FNO calls 
AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 678.1 and 731.8
| Intraday Target 1 | 634.27 |
| Intraday Target 2 | 668.23 |
| Intraday Target 3 | 687.96666666667 |
| Intraday Target 4 | 721.93 |
| Intraday Target 5 | 741.67 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 702.20 (1.31%) | 672.00 | 654.00 - 707.70 | 1.7051 times | Tue 27 October 2026 | 693.15 (3.29%) | 674.35 | 673.60 - 697.95 | 0.5769 times | Mon 26 October 2026 | 671.05 (-0.24%) | 675.85 | 664.20 - 688.80 | 0.5725 times | Fri 23 October 2026 | 672.65 (-3.76%) | 699.85 | 663.20 - 704.45 | 1.5355 times | Thu 22 October 2026 | 698.90 (0.59%) | 697.50 | 692.05 - 703.30 | 0.5931 times | Wed 21 October 2026 | 694.80 (-6.1%) | 739.85 | 683.10 - 739.95 | 0.8823 times | Mon 19 October 2026 | 739.95 (-1.16%) | 744.95 | 733.15 - 750.65 | 0.5542 times | Fri 16 October 2026 | 748.65 (1.27%) | 740.00 | 734.95 - 750.50 | 0.4331 times | Thu 15 October 2026 | 739.25 (-0.56%) | 743.00 | 735.00 - 766.90 | 1.765 times | Wed 14 October 2026 | 743.45 (3.48%) | 720.00 | 714.05 - 745.70 | 1.3823 times | Tue 13 October 2026 | 718.45 (1.82%) | 705.60 | 698.90 - 730.95 | 2.6256 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 678.1 and 731.8
| Weekly Target 1 | 634.27 |
| Weekly Target 2 | 668.23 |
| Weekly Target 3 | 687.96666666667 |
| Weekly Target 4 | 721.93 |
| Weekly Target 5 | 741.67 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 702.20 (4.39%) | 675.85 | 654.00 - 707.70 | 0.474 times | Fri 23 October 2026 | 672.65 (-10.15%) | 744.95 | 663.20 - 750.65 | 0.592 times | Fri 16 October 2026 | 748.65 (5.21%) | 720.15 | 693.70 - 766.90 | 1.2249 times | Fri 09 October 2026 | 711.55 (4.72%) | 682.00 | 680.25 - 727.85 | 0.8918 times | Thu 01 October 2026 | 679.45 (-4.98%) | 731.95 | 673.95 - 739.00 | 0.9801 times | Fri 25 September 2026 | 715.05 (10.42%) | 649.95 | 631.70 - 753.80 | 3.768 times | Fri 18 September 2026 | 647.60 (2.39%) | 635.00 | 619.00 - 659.55 | 0.7892 times | Fri 11 September 2026 | 632.50 (3.7%) | 609.90 | 586.55 - 636.90 | 0.4824 times | Fri 04 September 2026 | 609.95 (-0.01%) | 610.00 | 600.25 - 628.80 | 0.2351 times | Fri 28 August 2026 | 610.00 (2.52%) | 607.90 | 592.20 - 643.90 | 0.5627 times | Fri 21 August 2026 | 595.00 (-0.74%) | 601.90 | 584.30 - 617.90 | 0.3366 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 621.65 and 734.55
| Monthly Target 1 | 594.8 |
| Monthly Target 2 | 648.5 |
| Monthly Target 3 | 707.7 |
| Monthly Target 4 | 761.4 |
| Monthly Target 5 | 820.6 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 702.20 (-2.32%) | 718.00 | 654.00 - 766.90 | 1.1654 times | Wed 30 September 2026 | 718.90 (16.25%) | 628.80 | 586.55 - 753.80 | 1.9848 times | Mon 31 August 2026 | 618.40 (-0.18%) | 619.50 | 584.30 - 643.90 | 0.6674 times | Fri 31 July 2026 | 619.50 (-7.25%) | 666.95 | 580.00 - 711.70 | 1.1088 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 0.8591 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.5638 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 0.9447 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 0.9295 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6039 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.1726 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.6885 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 542.15 and 926.95
| Yearly Target 1 | 232.27 |
| Yearly Target 2 | 467.23 |
| Yearly Target 3 | 617.06666666667 |
| Yearly Target 4 | 852.03 |
| Yearly Target 5 | 1001.87 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 702.20 (14.45%) | 616.15 | 382.10 - 766.90 | 0.7322 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 0.9489 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.319 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 700.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 708 and price is deviating by 23 points
Upper Bollinger band is at 752 and lower is at 664, while middle bands are at 686 and 730
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedBlend in short term but the sell signal is initial and weak.
AlliedBlend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedBlend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.85 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 687.59 |
| 12 day DMA | 710.68 |
| 20 day DMA | 707.68 |
| 35 day DMA | 682.49 |
| 50 day DMA | 660.67 |
| 100 day DMA | 644.52 |
| 150 day DMA | 601.38 |
| 200 day DMA | 572.14 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.08 | 691.52 | 690.7 |
| 12 day EMA | 700.77 | 700.51 | 701.85 |
| 20 day EMA | 697.72 | 697.25 | 697.68 |
| 35 day EMA | 681.21 | 679.97 | 679.19 |
| 50 day EMA | 659.83 | 658.1 | 656.67 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.59 | 686.11 | 695.47 |
| 12 day SMA | 710.68 | 711.45 | 711.48 |
| 20 day SMA | 707.68 | 708.74 | 709.84 |
| 35 day SMA | 682.49 | 679.86 | 677.47 |
| 50 day SMA | 660.67 | 658.61 | 657.3 |
| 100 day SMA | 644.52 | 643.21 | 642 |
| 150 day SMA | 601.38 | 599.52 | 597.7 |
| 200 day SMA | 572.14 | 571.5 | 570.93 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 8.16 and PE is: 86.05
Last quarter profit: (March 2026 quarter) 37.62 crores (-48.05%)
Debt: 1150.53 in crores
Market capitalization: 17406.36
EPS is 9.51 and PE is: 73.84
Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)
Debt: 1055.67 in crores
Market capitalization: 11105.89
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
