AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 504.6 and 514.05
| Intraday Target 1 | 501.77 |
| Intraday Target 2 | 507.43 |
| Intraday Target 3 | 511.21666666667 |
| Intraday Target 4 | 516.88 |
| Intraday Target 5 | 520.67 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 513.10 (0.44%) | 513.40 | 505.55 - 515.00 | 0.4616 times | Tue 10 February 2026 | 510.85 (0.16%) | 507.20 | 506.80 - 520.00 | 0.5599 times | Mon 09 February 2026 | 510.05 (-0.91%) | 516.80 | 501.10 - 516.80 | 0.8029 times | Fri 06 February 2026 | 514.75 (-0.04%) | 510.00 | 506.00 - 518.00 | 0.392 times | Thu 05 February 2026 | 514.95 (0.77%) | 510.95 | 498.95 - 516.95 | 0.7707 times | Wed 04 February 2026 | 511.00 (0.33%) | 509.05 | 498.10 - 517.00 | 0.7276 times | Tue 03 February 2026 | 509.30 (2.69%) | 505.00 | 504.80 - 519.35 | 1.574 times | Mon 02 February 2026 | 495.95 (0.95%) | 491.10 | 466.30 - 500.00 | 1.4937 times | Sun 01 February 2026 | 491.30 (1.06%) | 486.90 | 475.00 - 504.75 | 0.8481 times | Fri 30 January 2026 | 486.15 (6.57%) | 450.00 | 443.60 - 497.00 | 2.3695 times | Thu 29 January 2026 | 456.20 (-1.53%) | 463.50 | 452.65 - 465.00 | 1.2357 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 497.65 and 516.55
| Weekly Target 1 | 492.5 |
| Weekly Target 2 | 502.8 |
| Weekly Target 3 | 511.4 |
| Weekly Target 4 | 521.7 |
| Weekly Target 5 | 530.3 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 513.10 (-0.32%) | 516.80 | 501.10 - 520.00 | 0.3624 times | Fri 06 February 2026 | 514.75 (5.88%) | 486.90 | 466.30 - 519.35 | 1.1534 times | Fri 30 January 2026 | 486.15 (8.35%) | 453.00 | 435.65 - 497.00 | 1.3629 times | Fri 23 January 2026 | 448.70 (-5.11%) | 473.00 | 429.50 - 475.90 | 1.5109 times | Fri 16 January 2026 | 472.85 (-5.76%) | 500.00 | 470.05 - 502.00 | 0.8784 times | Fri 09 January 2026 | 501.75 (-13.49%) | 580.00 | 497.55 - 590.80 | 2.0636 times | Fri 02 January 2026 | 580.00 (-5.47%) | 610.00 | 575.10 - 622.00 | 1.1448 times | Fri 26 December 2025 | 613.55 (-1.56%) | 623.00 | 610.20 - 633.00 | 0.355 times | Fri 19 December 2025 | 623.25 (-0.25%) | 624.80 | 600.40 - 634.25 | 0.4141 times | Fri 12 December 2025 | 624.80 (-0.58%) | 626.00 | 595.85 - 630.15 | 0.7545 times | Fri 05 December 2025 | 628.45 (-3.88%) | 652.00 | 597.10 - 652.00 | 1.6174 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 489.7 and 543.4
| Monthly Target 1 | 446.1 |
| Monthly Target 2 | 479.6 |
| Monthly Target 3 | 499.8 |
| Monthly Target 4 | 533.3 |
| Monthly Target 5 | 553.5 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 513.10 (5.54%) | 486.90 | 466.30 - 520.00 | 0.2844 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.1942 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7012 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.1325 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.2257 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.8026 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.6928 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.4045 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.1771 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.385 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 1.3751 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 375.05 and 567.55
| Yearly Target 1 | 329.03 |
| Yearly Target 2 | 421.07 |
| Yearly Target 3 | 521.53333333333 |
| Yearly Target 4 | 613.57 |
| Yearly Target 5 | 714.03 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 513.10 (-16.37%) | 616.15 | 429.50 - 622.00 | 0.1343 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.199 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.6667 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 501.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 481 and price is deviating by 28 points
Upper Bollinger band is at 537 and lower is at 425, while middle bands are at 453 and 509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliedBlend in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedBlend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlliedBlend in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliedBlend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.39 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 512.74 |
| 12 day DMA | 498.08 |
| 20 day DMA | 480.13 |
| 35 day DMA | 517.08 |
| 50 day DMA | 547.44 |
| 100 day DMA | 572.48 |
| 150 day DMA | 548.07 |
| 200 day DMA | 509.99 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.39 | 509.03 | 508.12 |
| 12 day EMA | 501.72 | 499.65 | 497.61 |
| 20 day EMA | 502.88 | 501.8 | 500.85 |
| 35 day EMA | 523.73 | 524.36 | 525.16 |
| 50 day EMA | 552.28 | 553.88 | 555.64 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.74 | 512.32 | 512.01 |
| 12 day SMA | 498.08 | 493.16 | 487.98 |
| 20 day SMA | 480.13 | 478.63 | 477.4 |
| 35 day SMA | 517.08 | 520.34 | 523.55 |
| 50 day SMA | 547.44 | 549.64 | 552.49 |
| 100 day SMA | 572.48 | 572.79 | 573.2 |
| 150 day SMA | 548.07 | 547.54 | 547.02 |
| 200 day SMA | 509.99 | 509.03 | 508.1 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 9.19 and PE is: 55.83
Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)
Debt: 1055.67 in crores
Market capitalization: 17202.08
EPS is 8.59 and PE is: 59.73
Last quarter profit: (June 2025 quarter) 55.83 crores (405.00%)
Debt: 905.24 in crores
Market capitalization: 14112.63
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


