Munafa Stock Market Course + Intraday & FNO calls 
AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 677.63 and 706.93
| Intraday Target 1 | 672.08 |
| Intraday Target 2 | 683.17 |
| Intraday Target 3 | 701.38333333333 |
| Intraday Target 4 | 712.47 |
| Intraday Target 5 | 730.68 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 694.25 (-2.85%) | 719.60 | 690.30 - 719.60 | 0.22 times | Tue 06 October 2026 | 714.65 (2.57%) | 700.25 | 691.55 - 727.85 | 0.3875 times | Mon 05 October 2026 | 696.75 (2.55%) | 682.00 | 680.25 - 701.00 | 0.1864 times | Thu 01 October 2026 | 679.45 (-5.49%) | 718.00 | 673.95 - 718.00 | 0.5833 times | Wed 30 September 2026 | 718.90 (0.33%) | 716.50 | 711.65 - 729.00 | 0.1764 times | Tue 29 September 2026 | 716.50 (-0.96%) | 719.85 | 706.40 - 726.90 | 0.2817 times | Mon 28 September 2026 | 723.45 (1.17%) | 731.95 | 720.25 - 739.00 | 0.998 times | Fri 25 September 2026 | 715.05 (0.41%) | 725.00 | 705.80 - 753.80 | 2.2475 times | Thu 24 September 2026 | 712.15 (8.49%) | 660.00 | 650.00 - 722.00 | 3.6388 times | Wed 23 September 2026 | 656.40 (1.31%) | 651.75 | 647.40 - 664.35 | 1.2805 times | Tue 22 September 2026 | 647.90 (-1.28%) | 660.65 | 631.70 - 661.40 | 0.4407 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 687.25 and 734.85
| Weekly Target 1 | 653.18 |
| Weekly Target 2 | 673.72 |
| Weekly Target 3 | 700.78333333333 |
| Weekly Target 4 | 721.32 |
| Weekly Target 5 | 748.38 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 694.25 (2.18%) | 682.00 | 680.25 - 727.85 | 0.4465 times | Thu 01 October 2026 | 679.45 (-4.98%) | 731.95 | 673.95 - 739.00 | 1.1472 times | Fri 25 September 2026 | 715.05 (10.42%) | 649.95 | 631.70 - 753.80 | 4.4108 times | Fri 18 September 2026 | 647.60 (2.39%) | 635.00 | 619.00 - 659.55 | 0.9238 times | Fri 11 September 2026 | 632.50 (3.7%) | 609.90 | 586.55 - 636.90 | 0.5646 times | Fri 04 September 2026 | 609.95 (-0.01%) | 610.00 | 600.25 - 628.80 | 0.2752 times | Fri 28 August 2026 | 610.00 (2.52%) | 607.90 | 592.20 - 643.90 | 0.6587 times | Fri 21 August 2026 | 595.00 (-0.74%) | 601.90 | 584.30 - 617.90 | 0.394 times | Fri 14 August 2026 | 599.45 (0.03%) | 598.50 | 591.10 - 638.00 | 0.6259 times | Fri 07 August 2026 | 599.25 (-3.27%) | 619.50 | 584.75 - 631.00 | 0.5533 times | Fri 31 July 2026 | 619.50 (-0.2%) | 630.00 | 613.70 - 655.00 | 0.4678 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 657.15 and 711.05
| Monthly Target 1 | 644.78 |
| Monthly Target 2 | 669.52 |
| Monthly Target 3 | 698.68333333333 |
| Monthly Target 4 | 723.42 |
| Monthly Target 5 | 752.58 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 694.25 (-3.43%) | 718.00 | 673.95 - 727.85 | 0.2459 times | Wed 30 September 2026 | 718.90 (16.25%) | 628.80 | 586.55 - 753.80 | 2.1914 times | Mon 31 August 2026 | 618.40 (-0.18%) | 619.50 | 584.30 - 643.90 | 0.7369 times | Fri 31 July 2026 | 619.50 (-7.25%) | 666.95 | 580.00 - 711.70 | 1.2242 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 0.9486 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.6225 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.043 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.0263 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6667 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.2947 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7602 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 538.18 and 909.88
| Yearly Target 1 | 238.35 |
| Yearly Target 2 | 466.3 |
| Yearly Target 3 | 610.05 |
| Yearly Target 4 | 838 |
| Yearly Target 5 | 981.75 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 694.25 (13.15%) | 616.15 | 382.10 - 753.80 | 0.6788 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 0.9712 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.35 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 690.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 668 and price is deviating by 41 points
Upper Bollinger band is at 749 and lower is at 587, while middle bands are at 628 and 709
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlliedBlend in short term and the buy signal is strong.
AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliedBlend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.54 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 700.8 |
| 12 day DMA | 694.31 |
| 20 day DMA | 667.71 |
| 35 day DMA | 642.56 |
| 50 day DMA | 635.6 |
| 100 day DMA | 621.6 |
| 150 day DMA | 577.91 |
| 200 day DMA | 565.09 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.63 | 703.82 | 698.4 |
| 12 day EMA | 690.12 | 689.37 | 684.78 |
| 20 day EMA | 675.49 | 673.52 | 669.19 |
| 35 day EMA | 658.28 | 656.16 | 652.72 |
| 50 day EMA | 640.49 | 638.3 | 635.19 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.8 | 705.25 | 707.01 |
| 12 day SMA | 694.31 | 690.43 | 685.3 |
| 20 day SMA | 667.71 | 663 | 657.76 |
| 35 day SMA | 642.56 | 640.17 | 636.88 |
| 50 day SMA | 635.6 | 634.2 | 632.32 |
| 100 day SMA | 621.6 | 620.17 | 618.64 |
| 150 day SMA | 577.91 | 576.55 | 575.09 |
| 200 day SMA | 565.09 | 564.75 | 564.3 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 8.16 and PE is: 85.08
Last quarter profit: (March 2026 quarter) 37.62 crores (-48.05%)
Debt: 1150.53 in crores
Market capitalization: 17406.36
EPS is 9.51 and PE is: 73
Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)
Debt: 1055.67 in crores
Market capitalization: 11105.89
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
