ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong intraday Stock price targets for AlliedBlend are 504.6 and 514.05

Intraday Target 1501.77
Intraday Target 2507.43
Intraday Target 3511.21666666667
Intraday Target 4516.88
Intraday Target 5520.67

Daily price and volume Allied Blend

Date Closing Open Range Volume
Wed 11 February 2026 513.10 (0.44%) 513.40 505.55 - 515.00 0.4616 times
Tue 10 February 2026 510.85 (0.16%) 507.20 506.80 - 520.00 0.5599 times
Mon 09 February 2026 510.05 (-0.91%) 516.80 501.10 - 516.80 0.8029 times
Fri 06 February 2026 514.75 (-0.04%) 510.00 506.00 - 518.00 0.392 times
Thu 05 February 2026 514.95 (0.77%) 510.95 498.95 - 516.95 0.7707 times
Wed 04 February 2026 511.00 (0.33%) 509.05 498.10 - 517.00 0.7276 times
Tue 03 February 2026 509.30 (2.69%) 505.00 504.80 - 519.35 1.574 times
Mon 02 February 2026 495.95 (0.95%) 491.10 466.30 - 500.00 1.4937 times
Sun 01 February 2026 491.30 (1.06%) 486.90 475.00 - 504.75 0.8481 times
Fri 30 January 2026 486.15 (6.57%) 450.00 443.60 - 497.00 2.3695 times
Thu 29 January 2026 456.20 (-1.53%) 463.50 452.65 - 465.00 1.2357 times

 Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 497.65 and 516.55

Weekly Target 1492.5
Weekly Target 2502.8
Weekly Target 3511.4
Weekly Target 4521.7
Weekly Target 5530.3

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Wed 11 February 2026 513.10 (-0.32%) 516.80 501.10 - 520.00 0.3624 times
Fri 06 February 2026 514.75 (5.88%) 486.90 466.30 - 519.35 1.1534 times
Fri 30 January 2026 486.15 (8.35%) 453.00 435.65 - 497.00 1.3629 times
Fri 23 January 2026 448.70 (-5.11%) 473.00 429.50 - 475.90 1.5109 times
Fri 16 January 2026 472.85 (-5.76%) 500.00 470.05 - 502.00 0.8784 times
Fri 09 January 2026 501.75 (-13.49%) 580.00 497.55 - 590.80 2.0636 times
Fri 02 January 2026 580.00 (-5.47%) 610.00 575.10 - 622.00 1.1448 times
Fri 26 December 2025 613.55 (-1.56%) 623.00 610.20 - 633.00 0.355 times
Fri 19 December 2025 623.25 (-0.25%) 624.80 600.40 - 634.25 0.4141 times
Fri 12 December 2025 624.80 (-0.58%) 626.00 595.85 - 630.15 0.7545 times
Fri 05 December 2025 628.45 (-3.88%) 652.00 597.10 - 652.00 1.6174 times

 weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 489.7 and 543.4

Monthly Target 1446.1
Monthly Target 2479.6
Monthly Target 3499.8
Monthly Target 4533.3
Monthly Target 5553.5

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Wed 11 February 2026 513.10 (5.54%) 486.90 466.30 - 520.00 0.2844 times
Fri 30 January 2026 486.15 (-20.76%) 616.15 429.50 - 622.00 1.1942 times
Wed 31 December 2025 613.55 (-6.16%) 652.00 586.20 - 652.00 0.7012 times
Fri 28 November 2025 653.80 (-1.25%) 666.00 608.00 - 696.80 1.1325 times
Fri 31 October 2025 662.05 (30.4%) 513.25 509.10 - 671.40 1.2257 times
Tue 30 September 2025 507.70 (0.46%) 508.90 491.10 - 565.50 0.8026 times
Fri 29 August 2025 505.40 (-1.87%) 516.00 485.70 - 539.80 0.6928 times
Thu 31 July 2025 515.05 (19.52%) 435.00 419.00 - 522.50 1.4045 times
Mon 30 June 2025 430.95 (7.82%) 400.00 390.00 - 454.80 1.1771 times
Fri 30 May 2025 399.70 (30.09%) 308.00 302.10 - 428.65 1.385 times
Wed 30 April 2025 307.25 (0.34%) 300.40 279.00 - 339.90 1.3751 times

 monthly chart AlliedBlend

Yearly price and charts AlliedBlend

Strong yearly Stock price targets for AlliedBlend ABDL are 375.05 and 567.55

Yearly Target 1329.03
Yearly Target 2421.07
Yearly Target 3521.53333333333
Yearly Target 4613.57
Yearly Target 5714.03

Yearly price and volumes Allied Blend

Date Closing Open Range Volume
Wed 11 February 2026 513.10 (-16.37%) 616.15 429.50 - 622.00 0.1343 times
Wed 31 December 2025 613.55 (42.84%) 429.55 279.00 - 696.80 1.199 times
Tue 31 December 2024 429.55 (0%) 320.00 282.05 - 436.90 1.6667 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AlliedBlend

Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 501.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 481 and price is deviating by 28 points

Upper Bollinger band is at 537 and lower is at 425, while middle bands are at 453 and 509

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlliedBlend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedBlend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlliedBlend in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlliedBlend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.39 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.

AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 512.74
12 day DMA 498.08
20 day DMA 480.13
35 day DMA 517.08
50 day DMA 547.44
100 day DMA 572.48
150 day DMA 548.07
200 day DMA 509.99

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA510.39509.03508.12
12 day EMA501.72499.65497.61
20 day EMA502.88501.8500.85
35 day EMA523.73524.36525.16
50 day EMA552.28553.88555.64

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA512.74512.32512.01
12 day SMA498.08493.16487.98
20 day SMA480.13478.63477.4
35 day SMA517.08520.34523.55
50 day SMA547.44549.64552.49
100 day SMA572.48572.79573.2
150 day SMA548.07547.54547.02
200 day SMA509.99509.03508.1

Fundamentals, profit and EPS of Allied Blend ABDL

EPS is 9.19 and PE is: 55.83

Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)

Debt: 1055.67 in crores

Market capitalization: 17202.08

EPS is 8.59 and PE is: 59.73

Last quarter profit: (June 2025 quarter) 55.83 crores (405.00%)

Debt: 905.24 in crores

Market capitalization: 14112.63

Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top