Munafa Stock Market Course + Intraday & FNO calls 
AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 670.18 and 704.13
| Intraday Target 1 | 662.42 |
| Intraday Target 2 | 677.93 |
| Intraday Target 3 | 696.36666666667 |
| Intraday Target 4 | 711.88 |
| Intraday Target 5 | 730.32 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 693.45 (-0.12%) | 699.80 | 680.85 - 714.80 | 0.5079 times | Wed 07 October 2026 | 694.25 (-2.85%) | 719.60 | 690.30 - 719.60 | 0.2395 times | Tue 06 October 2026 | 714.65 (2.57%) | 700.25 | 691.55 - 727.85 | 0.4218 times | Mon 05 October 2026 | 696.75 (2.55%) | 682.00 | 680.25 - 701.00 | 0.2029 times | Thu 01 October 2026 | 679.45 (-5.49%) | 718.00 | 673.95 - 718.00 | 0.635 times | Wed 30 September 2026 | 718.90 (0.33%) | 716.50 | 711.65 - 729.00 | 0.1921 times | Tue 29 September 2026 | 716.50 (-0.96%) | 719.85 | 706.40 - 726.90 | 0.3067 times | Mon 28 September 2026 | 723.45 (1.17%) | 731.95 | 720.25 - 739.00 | 1.0865 times | Fri 25 September 2026 | 715.05 (0.41%) | 725.00 | 705.80 - 753.80 | 2.4466 times | Thu 24 September 2026 | 712.15 (8.49%) | 660.00 | 650.00 - 722.00 | 3.9611 times | Wed 23 September 2026 | 656.40 (1.31%) | 651.75 | 647.40 - 664.35 | 1.3939 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 686.85 and 734.45
| Weekly Target 1 | 652.92 |
| Weekly Target 2 | 673.18 |
| Weekly Target 3 | 700.51666666667 |
| Weekly Target 4 | 720.78 |
| Weekly Target 5 | 748.12 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 693.45 (2.06%) | 682.00 | 680.25 - 727.85 | 0.6909 times | Thu 01 October 2026 | 679.45 (-4.98%) | 731.95 | 673.95 - 739.00 | 1.1179 times | Fri 25 September 2026 | 715.05 (10.42%) | 649.95 | 631.70 - 753.80 | 4.2979 times | Fri 18 September 2026 | 647.60 (2.39%) | 635.00 | 619.00 - 659.55 | 0.9002 times | Fri 11 September 2026 | 632.50 (3.7%) | 609.90 | 586.55 - 636.90 | 0.5502 times | Fri 04 September 2026 | 609.95 (-0.01%) | 610.00 | 600.25 - 628.80 | 0.2682 times | Fri 28 August 2026 | 610.00 (2.52%) | 607.90 | 592.20 - 643.90 | 0.6418 times | Fri 21 August 2026 | 595.00 (-0.74%) | 601.90 | 584.30 - 617.90 | 0.3839 times | Fri 14 August 2026 | 599.45 (0.03%) | 598.50 | 591.10 - 638.00 | 0.6098 times | Fri 07 August 2026 | 599.25 (-3.27%) | 619.50 | 584.75 - 631.00 | 0.5391 times | Fri 31 July 2026 | 619.50 (-0.2%) | 630.00 | 613.70 - 655.00 | 0.4558 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 656.75 and 710.65
| Monthly Target 1 | 644.52 |
| Monthly Target 2 | 668.98 |
| Monthly Target 3 | 698.41666666667 |
| Monthly Target 4 | 722.88 |
| Monthly Target 5 | 752.32 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 693.45 (-3.54%) | 718.00 | 673.95 - 727.85 | 0.3265 times | Wed 30 September 2026 | 718.90 (16.25%) | 628.80 | 586.55 - 753.80 | 2.1733 times | Mon 31 August 2026 | 618.40 (-0.18%) | 619.50 | 584.30 - 643.90 | 0.7308 times | Fri 31 July 2026 | 619.50 (-7.25%) | 666.95 | 580.00 - 711.70 | 1.2141 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 0.9407 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.6173 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.0344 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.0178 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6612 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.284 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7539 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 537.78 and 909.48
| Yearly Target 1 | 238.08 |
| Yearly Target 2 | 465.77 |
| Yearly Target 3 | 609.78333333333 |
| Yearly Target 4 | 837.47 |
| Yearly Target 5 | 981.48 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 693.45 (13.02%) | 616.15 | 382.10 - 753.80 | 0.6831 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 0.9694 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.3475 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 690.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 673 and price is deviating by 38 points
Upper Bollinger band is at 748 and lower is at 599, while middle bands are at 636 and 710
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlliedBlend in short term but the sell signal is initial and weak.
AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedBlend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.69 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 695.71 |
| 12 day DMA | 697.41 |
| 20 day DMA | 672.66 |
| 35 day DMA | 644.87 |
| 50 day DMA | 637.06 |
| 100 day DMA | 622.98 |
| 150 day DMA | 579.29 |
| 200 day DMA | 565.44 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.24 | 700.63 | 703.82 |
| 12 day EMA | 690.63 | 690.12 | 689.37 |
| 20 day EMA | 677.21 | 675.5 | 673.53 |
| 35 day EMA | 660.37 | 658.42 | 656.31 |
| 50 day EMA | 641.25 | 639.12 | 636.87 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.71 | 700.8 | 705.25 |
| 12 day SMA | 697.41 | 694.31 | 690.43 |
| 20 day SMA | 672.66 | 667.71 | 663 |
| 35 day SMA | 644.87 | 642.56 | 640.17 |
| 50 day SMA | 637.06 | 635.6 | 634.2 |
| 100 day SMA | 622.98 | 621.6 | 620.17 |
| 150 day SMA | 579.29 | 577.91 | 576.55 |
| 200 day SMA | 565.44 | 565.09 | 564.75 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 8.16 and PE is: 84.98
Last quarter profit: (March 2026 quarter) 37.62 crores (-48.05%)
Debt: 1150.53 in crores
Market capitalization: 17406.36
EPS is 9.51 and PE is: 72.92
Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)
Debt: 1055.67 in crores
Market capitalization: 11105.89
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
