Munafa Stock Market Course + Intraday & FNO calls 
AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 615.6 and 638
| Intraday Target 1 | 610.27 |
| Intraday Target 2 | 620.93 |
| Intraday Target 3 | 632.66666666667 |
| Intraday Target 4 | 643.33 |
| Intraday Target 5 | 655.07 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 631.60 (-0.14%) | 635.00 | 622.00 - 644.40 | 1.7784 times | Fri 11 September 2026 | 632.50 (3.44%) | 601.00 | 599.00 - 636.90 | 1.9188 times | Thu 10 September 2026 | 611.45 (1.21%) | 603.00 | 598.40 - 613.70 | 1.0241 times | Wed 09 September 2026 | 604.15 (1.62%) | 594.50 | 586.55 - 607.50 | 1.091 times | Tue 08 September 2026 | 594.50 (-0.92%) | 600.95 | 591.35 - 603.00 | 0.6969 times | Mon 07 September 2026 | 600.00 (-1.63%) | 609.90 | 596.85 - 610.40 | 1.4581 times | Fri 04 September 2026 | 609.95 (0.09%) | 603.25 | 603.25 - 614.15 | 0.3888 times | Thu 03 September 2026 | 609.40 (0.83%) | 609.95 | 602.30 - 615.30 | 0.4329 times | Wed 02 September 2026 | 604.40 (-2.07%) | 614.00 | 603.35 - 614.90 | 0.4271 times | Tue 01 September 2026 | 617.20 (-0.19%) | 628.80 | 613.00 - 628.80 | 0.7838 times | Mon 31 August 2026 | 618.40 (1.38%) | 610.00 | 600.25 - 622.25 | 0.9838 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 615.6 and 638
| Weekly Target 1 | 610.27 |
| Weekly Target 2 | 620.93 |
| Weekly Target 3 | 632.66666666667 |
| Weekly Target 4 | 643.33 |
| Weekly Target 5 | 655.07 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 631.60 (-0.14%) | 635.00 | 622.00 - 644.40 | 0.3293 times | Fri 11 September 2026 | 632.50 (3.7%) | 609.90 | 586.55 - 636.90 | 1.1458 times | Fri 04 September 2026 | 609.95 (-0.01%) | 610.00 | 600.25 - 628.80 | 0.5585 times | Fri 28 August 2026 | 610.00 (2.52%) | 607.90 | 592.20 - 643.90 | 1.3366 times | Fri 21 August 2026 | 595.00 (-0.74%) | 601.90 | 584.30 - 617.90 | 0.7995 times | Fri 14 August 2026 | 599.45 (0.03%) | 598.50 | 591.10 - 638.00 | 1.2701 times | Fri 07 August 2026 | 599.25 (-3.27%) | 619.50 | 584.75 - 631.00 | 1.1228 times | Fri 31 July 2026 | 619.50 (-0.2%) | 630.00 | 613.70 - 655.00 | 0.9493 times | Fri 24 July 2026 | 620.75 (0.68%) | 622.35 | 580.00 - 630.95 | 1.0574 times | Fri 17 July 2026 | 616.55 (-4.96%) | 645.00 | 610.30 - 645.00 | 1.4308 times | Fri 10 July 2026 | 648.75 (-0.98%) | 655.15 | 645.05 - 711.70 | 3.7123 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 609.08 and 666.93
| Monthly Target 1 | 563 |
| Monthly Target 2 | 597.3 |
| Monthly Target 3 | 620.85 |
| Monthly Target 4 | 655.15 |
| Monthly Target 5 | 678.7 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 631.60 (2.13%) | 628.80 | 586.55 - 644.40 | 0.3362 times | Mon 31 August 2026 | 618.40 (-0.18%) | 619.50 | 584.30 - 643.90 | 0.8556 times | Fri 31 July 2026 | 619.50 (-7.25%) | 666.95 | 580.00 - 711.70 | 1.4214 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 1.1014 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.7227 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.211 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.1916 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.7741 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.5032 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.8827 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.4256 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 506.85 and 836.45
| Yearly Target 1 | 245.53 |
| Yearly Target 2 | 438.57 |
| Yearly Target 3 | 575.13333333333 |
| Yearly Target 4 | 768.17 |
| Yearly Target 5 | 904.73 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 631.60 (2.94%) | 616.15 | 382.10 - 711.70 | 0.5602 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.0208 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.419 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 614.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 611 and price is deviating by 12 points
Upper Bollinger band is at 634 and lower is at 588, while middle bands are at 599 and 623
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliedBlend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedBlend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlliedBlend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedBlend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.43 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 614.84 |
| 12 day DMA | 611.96 |
| 20 day DMA | 610.48 |
| 35 day DMA | 614.28 |
| 50 day DMA | 619.99 |
| 100 day DMA | 602.35 |
| 150 day DMA | 560.71 |
| 200 day DMA | 560.79 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.41 | 614.82 | 605.98 |
| 12 day EMA | 614.43 | 611.31 | 607.46 |
| 20 day EMA | 614.01 | 612.16 | 610.02 |
| 35 day EMA | 618.51 | 617.74 | 616.87 |
| 50 day EMA | 624.02 | 623.71 | 623.35 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.84 | 608.52 | 604.01 |
| 12 day SMA | 611.96 | 609.95 | 608.39 |
| 20 day SMA | 610.48 | 609.44 | 607.78 |
| 35 day SMA | 614.28 | 614.08 | 613.74 |
| 50 day SMA | 619.99 | 621.41 | 621.86 |
| 100 day SMA | 602.35 | 601.56 | 600.89 |
| 150 day SMA | 560.71 | 559.9 | 559.08 |
| 200 day SMA | 560.79 | 560.89 | 560.98 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 8.16 and PE is: 77.4
Last quarter profit: (March 2026 quarter) 37.62 crores (-48.05%)
Debt: 1150.53 in crores
Market capitalization: 17406.36
EPS is 9.51 and PE is: 66.41
Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)
Debt: 1055.67 in crores
Market capitalization: 11105.89
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
