AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 415.08 and 436.98
| Intraday Target 1 | 397.55 |
| Intraday Target 2 | 410.7 |
| Intraday Target 3 | 419.45 |
| Intraday Target 4 | 432.6 |
| Intraday Target 5 | 441.35 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 423.85 (0.55%) | 410.00 | 406.30 - 428.20 | 0.5225 times | Wed 01 April 2026 | 421.55 (4.33%) | 405.10 | 404.05 - 424.50 | 0.7849 times | Mon 30 March 2026 | 404.05 (1.76%) | 395.10 | 388.00 - 414.70 | 2.1491 times | Fri 27 March 2026 | 397.05 (-2.8%) | 408.50 | 386.25 - 410.00 | 2.0619 times | Wed 25 March 2026 | 408.50 (3.18%) | 402.00 | 397.50 - 416.90 | 1.08 times | Tue 24 March 2026 | 395.90 (3.06%) | 394.90 | 385.35 - 402.85 | 1.0199 times | Mon 23 March 2026 | 384.15 (-5.95%) | 408.65 | 382.10 - 408.90 | 0.757 times | Fri 20 March 2026 | 408.45 (-1.08%) | 414.50 | 405.00 - 418.55 | 0.5345 times | Thu 19 March 2026 | 412.90 (-2.48%) | 418.50 | 411.20 - 422.90 | 0.4248 times | Wed 18 March 2026 | 423.40 (0.8%) | 425.00 | 418.80 - 432.55 | 0.6654 times | Tue 17 March 2026 | 420.05 (-5.03%) | 439.95 | 417.60 - 441.30 | 0.9708 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 405.93 and 446.13
| Weekly Target 1 | 373.15 |
| Weekly Target 2 | 398.5 |
| Weekly Target 3 | 413.35 |
| Weekly Target 4 | 438.7 |
| Weekly Target 5 | 453.55 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 423.85 (6.75%) | 395.10 | 388.00 - 428.20 | 1.1151 times | Fri 27 March 2026 | 397.05 (-2.79%) | 408.65 | 382.10 - 416.90 | 1.5868 times | Fri 20 March 2026 | 408.45 (-7.49%) | 444.20 | 405.00 - 450.20 | 1.0005 times | Fri 13 March 2026 | 441.50 (-6.97%) | 473.00 | 438.10 - 487.50 | 0.5513 times | Fri 06 March 2026 | 474.60 (-0.32%) | 445.00 | 442.30 - 479.65 | 1.1572 times | Fri 27 February 2026 | 476.10 (-4.93%) | 505.00 | 470.90 - 508.00 | 0.4008 times | Fri 20 February 2026 | 500.80 (-5.36%) | 532.05 | 495.95 - 537.35 | 0.605 times | Fri 13 February 2026 | 529.15 (2.8%) | 516.80 | 501.10 - 544.00 | 1.0949 times | Fri 06 February 2026 | 514.75 (5.88%) | 486.90 | 466.30 - 519.35 | 1.1406 times | Fri 30 January 2026 | 486.15 (8.35%) | 453.00 | 435.65 - 497.00 | 1.3478 times | Fri 23 January 2026 | 448.70 (-5.11%) | 473.00 | 429.50 - 475.90 | 1.4942 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 413.95 and 438.1
| Monthly Target 1 | 394.55 |
| Monthly Target 2 | 409.2 |
| Monthly Target 3 | 418.7 |
| Monthly Target 4 | 433.35 |
| Monthly Target 5 | 442.85 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 423.85 (4.9%) | 405.10 | 404.05 - 428.20 | 0.091 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.0763 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6992 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.3578 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7973 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.2877 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.3936 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.9125 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.7877 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.5968 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.3383 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 283.03 and 522.93
| Yearly Target 1 | 236.08 |
| Yearly Target 2 | 329.97 |
| Yearly Target 3 | 475.98333333333 |
| Yearly Target 4 | 569.87 |
| Yearly Target 5 | 715.88 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 423.85 (-30.92%) | 616.15 | 382.10 - 622.00 | 0.2475 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.1517 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.6009 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 418.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allied Blend ABDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.98
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 432 and price is deviating by 29 points
Upper Bollinger band is at 488 and lower is at 376, while middle bands are at 404 and 460
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlliedBlend in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedBlend in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedBlend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.06 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 411 |
| 12 day DMA | 411.85 |
| 20 day DMA | 431.75 |
| 35 day DMA | 463.67 |
| 50 day DMA | 468.11 |
| 100 day DMA | 535.68 |
| 150 day DMA | 541.69 |
| 200 day DMA | 523.5 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.24 | 409.43 | 403.37 |
| 12 day EMA | 418.9 | 418 | 417.35 |
| 20 day EMA | 430.51 | 431.21 | 432.23 |
| 35 day EMA | 445.5 | 446.77 | 448.26 |
| 50 day EMA | 463.02 | 464.62 | 466.38 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411 | 405.41 | 397.93 |
| 12 day SMA | 411.85 | 413.32 | 416.82 |
| 20 day SMA | 431.75 | 434.1 | 436.83 |
| 35 day SMA | 463.67 | 466.13 | 468.8 |
| 50 day SMA | 468.11 | 468.7 | 469.73 |
| 100 day SMA | 535.68 | 537.86 | 540.36 |
| 150 day SMA | 541.69 | 542.35 | 543.03 |
| 200 day SMA | 523.5 | 523.45 | 523.47 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 9.51 and PE is: 44.57
Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)
Debt: 1055.67 in crores
Market capitalization: 11105.89
EPS is 9.19 and PE is: 46.12
Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)
Debt: 1055.67 in crores
Market capitalization: 17202.08
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


