ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong intraday Stock price targets for AlliedBlend are 415.08 and 436.98

Intraday Target 1397.55
Intraday Target 2410.7
Intraday Target 3419.45
Intraday Target 4432.6
Intraday Target 5441.35

Daily price and volume Allied Blend

Date Closing Open Range Volume
Thu 02 April 2026 423.85 (0.55%) 410.00 406.30 - 428.20 0.5225 times
Wed 01 April 2026 421.55 (4.33%) 405.10 404.05 - 424.50 0.7849 times
Mon 30 March 2026 404.05 (1.76%) 395.10 388.00 - 414.70 2.1491 times
Fri 27 March 2026 397.05 (-2.8%) 408.50 386.25 - 410.00 2.0619 times
Wed 25 March 2026 408.50 (3.18%) 402.00 397.50 - 416.90 1.08 times
Tue 24 March 2026 395.90 (3.06%) 394.90 385.35 - 402.85 1.0199 times
Mon 23 March 2026 384.15 (-5.95%) 408.65 382.10 - 408.90 0.757 times
Fri 20 March 2026 408.45 (-1.08%) 414.50 405.00 - 418.55 0.5345 times
Thu 19 March 2026 412.90 (-2.48%) 418.50 411.20 - 422.90 0.4248 times
Wed 18 March 2026 423.40 (0.8%) 425.00 418.80 - 432.55 0.6654 times
Tue 17 March 2026 420.05 (-5.03%) 439.95 417.60 - 441.30 0.9708 times

 Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 405.93 and 446.13

Weekly Target 1373.15
Weekly Target 2398.5
Weekly Target 3413.35
Weekly Target 4438.7
Weekly Target 5453.55

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Thu 02 April 2026 423.85 (6.75%) 395.10 388.00 - 428.20 1.1151 times
Fri 27 March 2026 397.05 (-2.79%) 408.65 382.10 - 416.90 1.5868 times
Fri 20 March 2026 408.45 (-7.49%) 444.20 405.00 - 450.20 1.0005 times
Fri 13 March 2026 441.50 (-6.97%) 473.00 438.10 - 487.50 0.5513 times
Fri 06 March 2026 474.60 (-0.32%) 445.00 442.30 - 479.65 1.1572 times
Fri 27 February 2026 476.10 (-4.93%) 505.00 470.90 - 508.00 0.4008 times
Fri 20 February 2026 500.80 (-5.36%) 532.05 495.95 - 537.35 0.605 times
Fri 13 February 2026 529.15 (2.8%) 516.80 501.10 - 544.00 1.0949 times
Fri 06 February 2026 514.75 (5.88%) 486.90 466.30 - 519.35 1.1406 times
Fri 30 January 2026 486.15 (8.35%) 453.00 435.65 - 497.00 1.3478 times
Fri 23 January 2026 448.70 (-5.11%) 473.00 429.50 - 475.90 1.4942 times

 weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 413.95 and 438.1

Monthly Target 1394.55
Monthly Target 2409.2
Monthly Target 3418.7
Monthly Target 4433.35
Monthly Target 5442.85

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Thu 02 April 2026 423.85 (4.9%) 405.10 404.05 - 428.20 0.091 times
Mon 30 March 2026 404.05 (-15.13%) 445.00 382.10 - 487.50 1.0763 times
Fri 27 February 2026 476.10 (-2.07%) 486.90 466.30 - 544.00 0.6992 times
Fri 30 January 2026 486.15 (-20.76%) 616.15 429.50 - 622.00 1.3578 times
Wed 31 December 2025 613.55 (-6.16%) 652.00 586.20 - 652.00 0.7973 times
Fri 28 November 2025 653.80 (-1.25%) 666.00 608.00 - 696.80 1.2877 times
Fri 31 October 2025 662.05 (30.4%) 513.25 509.10 - 671.40 1.3936 times
Tue 30 September 2025 507.70 (0.46%) 508.90 491.10 - 565.50 0.9125 times
Fri 29 August 2025 505.40 (-1.87%) 516.00 485.70 - 539.80 0.7877 times
Thu 31 July 2025 515.05 (19.52%) 435.00 419.00 - 522.50 1.5968 times
Mon 30 June 2025 430.95 (7.82%) 400.00 390.00 - 454.80 1.3383 times

 monthly chart AlliedBlend

Yearly price and charts AlliedBlend

Strong yearly Stock price targets for AlliedBlend ABDL are 283.03 and 522.93

Yearly Target 1236.08
Yearly Target 2329.97
Yearly Target 3475.98333333333
Yearly Target 4569.87
Yearly Target 5715.88

Yearly price and volumes Allied Blend

Date Closing Open Range Volume
Thu 02 April 2026 423.85 (-30.92%) 616.15 382.10 - 622.00 0.2475 times
Wed 31 December 2025 613.55 (42.84%) 429.55 279.00 - 696.80 1.1517 times
Tue 31 December 2024 429.55 (0%) 320.00 282.05 - 436.90 1.6009 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AlliedBlend

Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 418.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Blend ABDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allied Blend ABDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.98

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 432 and price is deviating by 29 points

Upper Bollinger band is at 488 and lower is at 376, while middle bands are at 404 and 460

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlliedBlend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedBlend in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedBlend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.06 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.

AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 411
12 day DMA 411.85
20 day DMA 431.75
35 day DMA 463.67
50 day DMA 468.11
100 day DMA 535.68
150 day DMA 541.69
200 day DMA 523.5

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA414.24409.43403.37
12 day EMA418.9418417.35
20 day EMA430.51431.21432.23
35 day EMA445.5446.77448.26
50 day EMA463.02464.62466.38

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA411405.41397.93
12 day SMA411.85413.32416.82
20 day SMA431.75434.1436.83
35 day SMA463.67466.13468.8
50 day SMA468.11468.7469.73
100 day SMA535.68537.86540.36
150 day SMA541.69542.35543.03
200 day SMA523.5523.45523.47

Fundamentals, profit and EPS of Allied Blend ABDL

EPS is 9.51 and PE is: 44.57

Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)

Debt: 1055.67 in crores

Market capitalization: 11105.89

EPS is 9.19 and PE is: 46.12

Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)

Debt: 1055.67 in crores

Market capitalization: 17202.08

Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top