Munafa Stock Market Course + Intraday & FNO calls 
AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 558.23 and 580.73
| Intraday Target 1 | 553.68 |
| Intraday Target 2 | 562.77 |
| Intraday Target 3 | 576.18333333333 |
| Intraday Target 4 | 585.27 |
| Intraday Target 5 | 598.68 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 571.85 (-0.06%) | 572.20 | 567.10 - 589.60 | 1.5033 times | Wed 03 June 2026 | 572.20 (4.68%) | 546.50 | 542.20 - 573.90 | 1.2647 times | Tue 02 June 2026 | 546.60 (-0.9%) | 550.70 | 542.00 - 551.80 | 0.4576 times | Mon 01 June 2026 | 551.55 (-1.21%) | 567.65 | 550.00 - 570.65 | 0.9164 times | Fri 29 May 2026 | 558.30 (3.42%) | 539.95 | 538.15 - 566.80 | 1.3185 times | Wed 27 May 2026 | 539.85 (-0.93%) | 544.90 | 536.40 - 546.00 | 0.7633 times | Tue 26 May 2026 | 544.90 (1.66%) | 538.15 | 534.80 - 551.10 | 1.3252 times | Mon 25 May 2026 | 536.00 (-0.06%) | 541.00 | 534.00 - 547.15 | 0.5814 times | Fri 22 May 2026 | 536.30 (-0.12%) | 528.60 | 528.60 - 555.35 | 0.8944 times | Thu 21 May 2026 | 536.95 (0.88%) | 539.85 | 525.40 - 539.85 | 0.9753 times | Wed 20 May 2026 | 532.25 (0.14%) | 529.50 | 510.65 - 534.90 | 0.982 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 556.93 and 604.53
| Weekly Target 1 | 520.22 |
| Weekly Target 2 | 546.03 |
| Weekly Target 3 | 567.81666666667 |
| Weekly Target 4 | 593.63 |
| Weekly Target 5 | 615.42 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 571.85 (2.43%) | 567.65 | 542.00 - 589.60 | 0.5363 times | Fri 29 May 2026 | 558.30 (4.1%) | 541.00 | 534.00 - 566.80 | 0.5164 times | Fri 22 May 2026 | 536.30 (-3.43%) | 555.35 | 505.15 - 555.35 | 0.7587 times | Fri 15 May 2026 | 555.35 (-6.08%) | 593.00 | 532.80 - 599.00 | 1.0043 times | Fri 08 May 2026 | 591.30 (11.19%) | 535.00 | 525.00 - 600.00 | 0.9786 times | Thu 30 April 2026 | 531.80 (-4.75%) | 563.45 | 528.00 - 564.80 | 0.5162 times | Fri 24 April 2026 | 558.30 (-2.7%) | 575.00 | 548.65 - 588.00 | 0.8048 times | Fri 17 April 2026 | 573.80 (12.64%) | 500.00 | 489.60 - 576.00 | 1.5748 times | Fri 10 April 2026 | 509.40 (20.18%) | 423.80 | 413.10 - 513.20 | 2.1093 times | Thu 02 April 2026 | 423.85 (6.75%) | 395.10 | 388.00 - 428.20 | 1.2006 times | Fri 27 March 2026 | 397.05 (-2.79%) | 408.65 | 382.10 - 416.90 | 1.7085 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 556.93 and 604.53
| Monthly Target 1 | 520.22 |
| Monthly Target 2 | 546.03 |
| Monthly Target 3 | 567.81666666667 |
| Monthly Target 4 | 593.63 |
| Monthly Target 5 | 615.42 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 571.85 (2.43%) | 567.65 | 542.00 - 589.60 | 0.1146 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.6961 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.1663 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.1477 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.7456 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.4478 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.8501 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.373 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.4859 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.973 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.8399 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 357.03 and 596.93
| Yearly Target 1 | 285.42 |
| Yearly Target 2 | 428.63 |
| Yearly Target 3 | 525.31666666667 |
| Yearly Target 4 | 668.53 |
| Yearly Target 5 | 765.22 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 571.85 (-6.8%) | 616.15 | 382.10 - 622.00 | 0.3663 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.102 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.5318 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 553.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 19 points
Upper Bollinger band is at 591 and lower is at 517, while middle bands are at 536 and 573
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliedBlend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedBlend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlliedBlend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedBlend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.41 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 560.1 |
| 12 day DMA | 546.52 |
| 20 day DMA | 553.68 |
| 35 day DMA | 551.96 |
| 50 day DMA | 515.11 |
| 100 day DMA | 499.76 |
| 150 day DMA | 543.05 |
| 200 day DMA | 539.57 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.08 | 555.69 | 547.43 |
| 12 day EMA | 553.45 | 550.11 | 546.09 |
| 20 day EMA | 548.48 | 546.02 | 543.26 |
| 35 day EMA | 530.1 | 527.64 | 525.02 |
| 50 day EMA | 513.36 | 510.97 | 508.47 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.1 | 553.7 | 548.24 |
| 12 day SMA | 546.52 | 542.83 | 541.43 |
| 20 day SMA | 553.68 | 552.33 | 550.67 |
| 35 day SMA | 551.96 | 549.9 | 548.11 |
| 50 day SMA | 515.11 | 512.14 | 509.1 |
| 100 day SMA | 499.76 | 499.78 | 499.86 |
| 150 day SMA | 543.05 | 543.4 | 543.61 |
| 200 day SMA | 539.57 | 539.2 | 538.86 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 9.51 and PE is: 60.13
Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)
Debt: 1055.67 in crores
Market capitalization: 11105.89
EPS is 9.19 and PE is: 62.23
Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)
Debt: 1055.67 in crores
Market capitalization: 17202.08
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
