Munafa Stock Market Course + Intraday & FNO calls 
AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 543.68 and 560.43
| Intraday Target 1 | 540.53 |
| Intraday Target 2 | 546.82 |
| Intraday Target 3 | 557.28333333333 |
| Intraday Target 4 | 563.57 |
| Intraday Target 5 | 574.03 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 553.10 (-2.13%) | 564.55 | 551.00 - 567.75 | 0.3196 times | Tue 21 April 2026 | 565.15 (-1.44%) | 574.30 | 563.45 - 578.90 | 0.3129 times | Mon 20 April 2026 | 573.40 (-0.07%) | 575.00 | 566.95 - 588.00 | 0.7477 times | Fri 17 April 2026 | 573.80 (6.36%) | 545.00 | 542.55 - 576.00 | 1.4422 times | Thu 16 April 2026 | 539.50 (4.32%) | 519.80 | 516.80 - 545.50 | 1.1228 times | Wed 15 April 2026 | 517.15 (3.45%) | 509.00 | 506.00 - 520.90 | 0.723 times | Mon 13 April 2026 | 499.90 (-1.86%) | 500.00 | 489.60 - 507.95 | 0.7861 times | Fri 10 April 2026 | 509.40 (9.18%) | 473.00 | 470.10 - 513.20 | 2.8548 times | Thu 09 April 2026 | 466.55 (2.06%) | 451.60 | 451.60 - 476.80 | 0.8274 times | Wed 08 April 2026 | 457.15 (8.82%) | 444.00 | 430.05 - 461.00 | 0.8635 times | Tue 07 April 2026 | 420.10 (-1.73%) | 425.00 | 416.70 - 429.00 | 0.4358 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 533.55 and 570.55
| Weekly Target 1 | 527.03 |
| Weekly Target 2 | 540.07 |
| Weekly Target 3 | 564.03333333333 |
| Weekly Target 4 | 577.07 |
| Weekly Target 5 | 601.03 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 553.10 (-3.61%) | 575.00 | 551.00 - 588.00 | 0.4795 times | Fri 17 April 2026 | 573.80 (12.64%) | 500.00 | 489.60 - 576.00 | 1.4154 times | Fri 10 April 2026 | 509.40 (20.18%) | 423.80 | 413.10 - 513.20 | 1.8958 times | Thu 02 April 2026 | 423.85 (6.75%) | 395.10 | 388.00 - 428.20 | 1.0791 times | Fri 27 March 2026 | 397.05 (-2.79%) | 408.65 | 382.10 - 416.90 | 1.5355 times | Fri 20 March 2026 | 408.45 (-7.49%) | 444.20 | 405.00 - 450.20 | 0.9682 times | Fri 13 March 2026 | 441.50 (-6.97%) | 473.00 | 438.10 - 487.50 | 0.5335 times | Fri 06 March 2026 | 474.60 (-0.32%) | 445.00 | 442.30 - 479.65 | 1.1198 times | Fri 27 February 2026 | 476.10 (-4.93%) | 505.00 | 470.90 - 508.00 | 0.3879 times | Fri 20 February 2026 | 500.80 (-5.36%) | 532.05 | 495.95 - 537.35 | 0.5854 times | Fri 13 February 2026 | 529.15 (2.8%) | 516.80 | 501.10 - 544.00 | 1.0595 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 478.58 and 662.53
| Monthly Target 1 | 331.1 |
| Monthly Target 2 | 442.1 |
| Monthly Target 3 | 515.05 |
| Monthly Target 4 | 626.05 |
| Monthly Target 5 | 699 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 553.10 (36.89%) | 405.10 | 404.05 - 588.00 | 0.8631 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 0.9925 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6448 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.252 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7351 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.1873 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.285 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.8414 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.7263 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.4724 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.234 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 347.65 and 587.55
| Yearly Target 1 | 279.17 |
| Yearly Target 2 | 416.13 |
| Yearly Target 3 | 519.06666666667 |
| Yearly Target 4 | 656.03 |
| Yearly Target 5 | 758.97 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 553.10 (-9.85%) | 616.15 | 382.10 - 622.00 | 0.3057 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.1273 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.567 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 518.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 66 points
Upper Bollinger band is at 599 and lower is at 337, while middle bands are at 402 and 533
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlliedBlend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedBlend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedBlend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedBlend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.75 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 560.99 |
| 12 day DMA | 508.56 |
| 20 day DMA | 467.31 |
| 35 day DMA | 462.06 |
| 50 day DMA | 477.42 |
| 100 day DMA | 519.23 |
| 150 day DMA | 541.94 |
| 200 day DMA | 528.31 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.67 | 550.95 | 543.85 |
| 12 day EMA | 518.47 | 512.18 | 502.55 |
| 20 day EMA | 496.74 | 490.81 | 482.99 |
| 35 day EMA | 487.37 | 483.5 | 478.69 |
| 50 day EMA | 487.5 | 484.82 | 481.54 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.99 | 553.8 | 540.75 |
| 12 day SMA | 508.56 | 497.79 | 485.82 |
| 20 day SMA | 467.31 | 460.3 | 453.21 |
| 35 day SMA | 462.06 | 460.26 | 458.28 |
| 50 day SMA | 477.42 | 476.58 | 475.46 |
| 100 day SMA | 519.23 | 520.21 | 521.07 |
| 150 day SMA | 541.94 | 541.64 | 541.25 |
| 200 day SMA | 528.31 | 527.7 | 527 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 9.51 and PE is: 58.16
Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)
Debt: 1055.67 in crores
Market capitalization: 11105.89
EPS is 9.19 and PE is: 60.18
Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)
Debt: 1055.67 in crores
Market capitalization: 17202.08
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
