ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong intraday Stock price targets for AlliedBlend are 615.75 and 653.65

Intraday Target 1584.9
Intraday Target 2608.7
Intraday Target 3622.8
Intraday Target 4646.6
Intraday Target 5660.7

Daily price and volume Allied Blend

Date Closing Open Range Volume
Fri 11 September 2026 632.50 (3.44%) 601.00 599.00 - 636.90 2.0845 times
Thu 10 September 2026 611.45 (1.21%) 603.00 598.40 - 613.70 1.1125 times
Wed 09 September 2026 604.15 (1.62%) 594.50 586.55 - 607.50 1.1851 times
Tue 08 September 2026 594.50 (-0.92%) 600.95 591.35 - 603.00 0.7571 times
Mon 07 September 2026 600.00 (-1.63%) 609.90 596.85 - 610.40 1.584 times
Fri 04 September 2026 609.95 (0.09%) 603.25 603.25 - 614.15 0.4224 times
Thu 03 September 2026 609.40 (0.83%) 609.95 602.30 - 615.30 0.4703 times
Wed 02 September 2026 604.40 (-2.07%) 614.00 603.35 - 614.90 0.464 times
Tue 01 September 2026 617.20 (-0.19%) 628.80 613.00 - 628.80 0.8514 times
Mon 31 August 2026 618.40 (1.38%) 610.00 600.25 - 622.25 1.0687 times
Fri 28 August 2026 610.00 (0.41%) 607.50 605.65 - 613.40 0.4042 times

 Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 609.53 and 659.88

Weekly Target 1568.3
Weekly Target 2600.4
Weekly Target 3618.65
Weekly Target 4650.75
Weekly Target 5669

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Fri 11 September 2026 632.50 (3.7%) 609.90 586.55 - 636.90 0.8562 times
Fri 04 September 2026 609.95 (-0.01%) 610.00 600.25 - 628.80 0.4173 times
Fri 28 August 2026 610.00 (2.52%) 607.90 592.20 - 643.90 0.9987 times
Fri 21 August 2026 595.00 (-0.74%) 601.90 584.30 - 617.90 0.5974 times
Fri 14 August 2026 599.45 (0.03%) 598.50 591.10 - 638.00 0.949 times
Fri 07 August 2026 599.25 (-3.27%) 619.50 584.75 - 631.00 0.839 times
Fri 31 July 2026 619.50 (-0.2%) 630.00 613.70 - 655.00 0.7093 times
Fri 24 July 2026 620.75 (0.68%) 622.35 580.00 - 630.95 0.7901 times
Fri 17 July 2026 616.55 (-4.96%) 645.00 610.30 - 645.00 1.0691 times
Fri 10 July 2026 648.75 (-0.98%) 655.15 645.05 - 711.70 2.7739 times
Fri 03 July 2026 655.15 (5.28%) 624.05 624.05 - 675.95 1.449 times

 weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 609.53 and 659.88

Monthly Target 1568.3
Monthly Target 2600.4
Monthly Target 3618.65
Monthly Target 4650.75
Monthly Target 5669

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Fri 11 September 2026 632.50 (2.28%) 628.80 586.55 - 636.90 0.2781 times
Mon 31 August 2026 618.40 (-0.18%) 619.50 584.30 - 643.90 0.8608 times
Fri 31 July 2026 619.50 (-7.25%) 666.95 580.00 - 711.70 1.4299 times
Tue 30 June 2026 667.90 (19.63%) 567.65 542.00 - 675.45 1.108 times
Fri 29 May 2026 558.30 (4.98%) 535.00 505.15 - 600.00 0.7271 times
Thu 30 April 2026 531.80 (31.62%) 405.10 404.05 - 588.00 1.2183 times
Mon 30 March 2026 404.05 (-15.13%) 445.00 382.10 - 487.50 1.1988 times
Fri 27 February 2026 476.10 (-2.07%) 486.90 466.30 - 544.00 0.7788 times
Fri 30 January 2026 486.15 (-20.76%) 616.15 429.50 - 622.00 1.5123 times
Wed 31 December 2025 613.55 (-6.16%) 652.00 586.20 - 652.00 0.888 times
Fri 28 November 2025 653.80 (-1.25%) 666.00 608.00 - 696.80 1.4341 times

 monthly chart AlliedBlend

Yearly price and charts AlliedBlend

Strong yearly Stock price targets for AlliedBlend ABDL are 507.3 and 836.9

Yearly Target 1245.83
Yearly Target 2439.17
Yearly Target 3575.43333333333
Yearly Target 4768.77
Yearly Target 5905.03

Yearly price and volumes Allied Blend

Date Closing Open Range Volume
Fri 11 September 2026 632.50 (3.09%) 616.15 382.10 - 711.70 0.5572 times
Wed 31 December 2025 613.55 (42.84%) 429.55 279.00 - 696.80 1.0221 times
Tue 31 December 2024 429.55 (0%) 320.00 282.05 - 436.90 1.4207 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AlliedBlend

Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 611.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Blend ABDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allied Blend ABDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Allied Blend ABDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.38

Tomorrow's movement Prediction of Allied Blend ABDL looks bullish. It has broken an important Moving average of 611.66 with high volumes

Munafa value: 85 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 610 and price is deviating by 11 points

Upper Bollinger band is at 631 and lower is at 589, while middle bands are at 599 and 620

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlliedBlend (ABDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlliedBlend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedBlend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedBlend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.62 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.

AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 608.52
12 day DMA 609.95
20 day DMA 609.44
35 day DMA 614.08
50 day DMA 621.41
100 day DMA 601.56
150 day DMA 559.9
200 day DMA 560.89

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA614.82605.98603.25
12 day EMA611.3607.45606.72
20 day EMA612.15610.01609.86
35 day EMA617.76616.89617.21
50 day EMA623.82623.47623.96

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA608.52604.01603.6
12 day SMA609.95608.39610.22
20 day SMA609.44607.78608.6
35 day SMA614.08613.74613.49
50 day SMA621.41621.86623.09
100 day SMA601.56600.89600.51
150 day SMA559.9559.08558.31
200 day SMA560.89560.98561.19

Fundamentals, profit and EPS of Allied Blend ABDL

EPS is 8.16 and PE is: 77.51

Last quarter profit: (March 2026 quarter) 37.62 crores (-48.05%)

Debt: 1150.53 in crores

Market capitalization: 17406.36

EPS is 9.51 and PE is: 66.51

Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)

Debt: 1055.67 in crores

Market capitalization: 11105.89

Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top