Munafa Stock Market Course + Intraday & FNO calls 
AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 683.38 and 707.73
| Intraday Target 1 | 663.88 |
| Intraday Target 2 | 678.52 |
| Intraday Target 3 | 688.23333333333 |
| Intraday Target 4 | 702.87 |
| Intraday Target 5 | 712.58 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 693.15 (3.29%) | 674.35 | 673.60 - 697.95 | 0.5283 times | Mon 26 October 2026 | 671.05 (-0.24%) | 675.85 | 664.20 - 688.80 | 0.5242 times | Fri 23 October 2026 | 672.65 (-3.76%) | 699.85 | 663.20 - 704.45 | 1.4061 times | Thu 22 October 2026 | 698.90 (0.59%) | 697.50 | 692.05 - 703.30 | 0.5431 times | Wed 21 October 2026 | 694.80 (-6.1%) | 739.85 | 683.10 - 739.95 | 0.8079 times | Mon 19 October 2026 | 739.95 (-1.16%) | 744.95 | 733.15 - 750.65 | 0.5075 times | Fri 16 October 2026 | 748.65 (1.27%) | 740.00 | 734.95 - 750.50 | 0.3965 times | Thu 15 October 2026 | 739.25 (-0.56%) | 743.00 | 735.00 - 766.90 | 1.6163 times | Wed 14 October 2026 | 743.45 (3.48%) | 720.00 | 714.05 - 745.70 | 1.2658 times | Tue 13 October 2026 | 718.45 (1.82%) | 705.60 | 698.90 - 730.95 | 2.4043 times | Mon 12 October 2026 | 705.60 (-0.84%) | 720.15 | 693.70 - 722.85 | 1.0721 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 678.68 and 712.43
| Weekly Target 1 | 651.35 |
| Weekly Target 2 | 672.25 |
| Weekly Target 3 | 685.1 |
| Weekly Target 4 | 706 |
| Weekly Target 5 | 718.85 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 693.15 (3.05%) | 675.85 | 664.20 - 697.95 | 0.1964 times | Fri 23 October 2026 | 672.65 (-10.15%) | 744.95 | 663.20 - 750.65 | 0.6092 times | Fri 16 October 2026 | 748.65 (5.21%) | 720.15 | 693.70 - 766.90 | 1.2605 times | Fri 09 October 2026 | 711.55 (4.72%) | 682.00 | 680.25 - 727.85 | 0.9178 times | Thu 01 October 2026 | 679.45 (-4.98%) | 731.95 | 673.95 - 739.00 | 1.0086 times | Fri 25 September 2026 | 715.05 (10.42%) | 649.95 | 631.70 - 753.80 | 3.8778 times | Fri 18 September 2026 | 647.60 (2.39%) | 635.00 | 619.00 - 659.55 | 0.8122 times | Fri 11 September 2026 | 632.50 (3.7%) | 609.90 | 586.55 - 636.90 | 0.4964 times | Fri 04 September 2026 | 609.95 (-0.01%) | 610.00 | 600.25 - 628.80 | 0.2419 times | Fri 28 August 2026 | 610.00 (2.52%) | 607.90 | 592.20 - 643.90 | 0.5791 times | Fri 21 August 2026 | 595.00 (-0.74%) | 601.90 | 584.30 - 617.90 | 0.3464 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 626.33 and 730.03
| Monthly Target 1 | 604.05 |
| Monthly Target 2 | 648.6 |
| Monthly Target 3 | 707.75 |
| Monthly Target 4 | 752.3 |
| Monthly Target 5 | 811.45 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 693.15 (-3.58%) | 718.00 | 663.20 - 766.90 | 1.0804 times | Wed 30 September 2026 | 718.90 (16.25%) | 628.80 | 586.55 - 753.80 | 2.0039 times | Mon 31 August 2026 | 618.40 (-0.18%) | 619.50 | 584.30 - 643.90 | 0.6739 times | Fri 31 July 2026 | 619.50 (-7.25%) | 666.95 | 580.00 - 711.70 | 1.1194 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 0.8674 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.5692 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 0.9538 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 0.9385 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6097 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.1839 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.6952 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 537.63 and 922.43
| Yearly Target 1 | 229.25 |
| Yearly Target 2 | 461.2 |
| Yearly Target 3 | 614.05 |
| Yearly Target 4 | 846 |
| Yearly Target 5 | 998.85 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 693.15 (12.97%) | 616.15 | 382.10 - 766.90 | 0.7269 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 0.9511 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.322 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 700.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 709 and price is deviating by 23 points
Upper Bollinger band is at 754 and lower is at 665, while middle bands are at 687 and 732
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlliedBlend in short term but the sell signal is initial and weak.
AlliedBlend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedBlend in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliedBlend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.03 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 686.11 |
| 12 day DMA | 711.45 |
| 20 day DMA | 708.74 |
| 35 day DMA | 679.86 |
| 50 day DMA | 658.61 |
| 100 day DMA | 643.21 |
| 150 day DMA | 599.52 |
| 200 day DMA | 571.5 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.52 | 690.7 | 700.52 |
| 12 day EMA | 700.51 | 701.85 | 707.45 |
| 20 day EMA | 697.25 | 697.68 | 700.48 |
| 35 day EMA | 680.63 | 679.89 | 680.41 |
| 50 day EMA | 657.9 | 656.46 | 655.86 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.11 | 695.47 | 710.99 |
| 12 day SMA | 711.45 | 711.48 | 713.41 |
| 20 day SMA | 708.74 | 709.84 | 711.89 |
| 35 day SMA | 679.86 | 677.47 | 675.56 |
| 50 day SMA | 658.61 | 657.3 | 656.17 |
| 100 day SMA | 643.21 | 642 | 640.76 |
| 150 day SMA | 599.52 | 597.7 | 596.18 |
| 200 day SMA | 571.5 | 570.93 | 570.58 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 8.16 and PE is: 84.94
Last quarter profit: (March 2026 quarter) 37.62 crores (-48.05%)
Debt: 1150.53 in crores
Market capitalization: 17406.36
EPS is 9.51 and PE is: 72.89
Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)
Debt: 1055.67 in crores
Market capitalization: 11105.89
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
