ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong intraday Stock price targets for AlliedBlend are 609.73 and 625.53

Intraday Target 1605.55
Intraday Target 2613.9
Intraday Target 3621.35
Intraday Target 4629.7
Intraday Target 5637.15

Daily price and volume Allied Blend

Date Closing Open Range Volume
Tue 14 July 2026 622.25 (-0.64%) 624.00 613.00 - 628.80 0.7606 times
Mon 13 July 2026 626.25 (-3.47%) 645.00 623.10 - 645.00 0.6711 times
Fri 10 July 2026 648.75 (-2.68%) 667.95 645.05 - 676.45 1.748 times
Thu 09 July 2026 666.60 (-1.22%) 670.00 665.00 - 684.00 0.3261 times
Wed 08 July 2026 674.80 (-1.63%) 686.00 668.00 - 697.50 0.5322 times
Tue 07 July 2026 686.00 (-2.38%) 708.70 680.10 - 711.35 0.6926 times
Mon 06 July 2026 702.70 (7.26%) 655.15 651.00 - 711.70 3.9484 times
Fri 03 July 2026 655.15 (-2.65%) 674.95 650.25 - 674.95 0.5066 times
Thu 02 July 2026 672.95 (0.51%) 673.10 661.00 - 675.00 0.2625 times
Wed 01 July 2026 669.55 (0.25%) 666.95 660.90 - 675.95 0.5519 times
Tue 30 June 2026 667.90 (1.27%) 664.95 650.30 - 675.45 0.5991 times

 Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 601.63 and 633.63

Weekly Target 1594.75
Weekly Target 2608.5
Weekly Target 3626.75
Weekly Target 4640.5
Weekly Target 5658.75

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Tue 14 July 2026 622.25 (-4.08%) 645.00 613.00 - 645.00 0.5249 times
Fri 10 July 2026 648.75 (-0.98%) 655.15 645.05 - 711.70 2.6571 times
Fri 03 July 2026 655.15 (5.28%) 624.05 624.05 - 675.95 1.388 times
Thu 25 June 2026 622.30 (-1.42%) 634.40 610.15 - 642.00 0.3861 times
Fri 19 June 2026 631.25 (-2.05%) 648.95 620.50 - 652.60 0.6575 times
Fri 12 June 2026 644.45 (10.98%) 575.00 560.00 - 646.95 1.7884 times
Fri 05 June 2026 580.70 (4.01%) 567.65 542.00 - 589.60 0.6051 times
Fri 29 May 2026 558.30 (4.1%) 541.00 534.00 - 566.80 0.4515 times
Fri 22 May 2026 536.30 (-3.43%) 555.35 505.15 - 555.35 0.6633 times
Fri 15 May 2026 555.35 (-6.08%) 593.00 532.80 - 599.00 0.8781 times
Fri 08 May 2026 591.30 (11.19%) 535.00 525.00 - 600.00 0.8556 times

 weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 568.28 and 666.98

Monthly Target 1550.28
Monthly Target 2586.27
Monthly Target 3648.98333333333
Monthly Target 4684.97
Monthly Target 5747.68

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Tue 14 July 2026 622.25 (-6.83%) 666.95 613.00 - 711.70 0.8243 times
Tue 30 June 2026 667.90 (19.63%) 567.65 542.00 - 675.45 0.9759 times
Fri 29 May 2026 558.30 (4.98%) 535.00 505.15 - 600.00 0.6404 times
Thu 30 April 2026 531.80 (31.62%) 405.10 404.05 - 588.00 1.0731 times
Mon 30 March 2026 404.05 (-15.13%) 445.00 382.10 - 487.50 1.0559 times
Fri 27 February 2026 476.10 (-2.07%) 486.90 466.30 - 544.00 0.686 times
Fri 30 January 2026 486.15 (-20.76%) 616.15 429.50 - 622.00 1.332 times
Wed 31 December 2025 613.55 (-6.16%) 652.00 586.20 - 652.00 0.7821 times
Fri 28 November 2025 653.80 (-1.25%) 666.00 608.00 - 696.80 1.2632 times
Fri 31 October 2025 662.05 (30.4%) 513.25 509.10 - 671.40 1.3671 times
Tue 30 September 2025 507.70 (0.46%) 508.90 491.10 - 565.50 0.8952 times

 monthly chart AlliedBlend

Yearly price and charts AlliedBlend

Strong yearly Stock price targets for AlliedBlend ABDL are 502.18 and 831.78

Yearly Target 1242.42
Yearly Target 2432.33
Yearly Target 3572.01666666667
Yearly Target 4761.93
Yearly Target 5901.62

Yearly price and volumes Allied Blend

Date Closing Open Range Volume
Tue 14 July 2026 622.25 (1.42%) 616.15 382.10 - 711.70 0.4731 times
Wed 31 December 2025 613.55 (42.84%) 429.55 279.00 - 696.80 1.0573 times
Tue 31 December 2024 429.55 (0%) 320.00 282.05 - 436.90 1.4696 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AlliedBlend

Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 649.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Blend ABDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Blend ABDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 649 and price is deviating by 24 points

Upper Bollinger band is at 697 and lower is at 602, while middle bands are at 626 and 673

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedBlend (ABDL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlliedBlend in short term but the sell signal is initial and weak.

AlliedBlend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlliedBlend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.18 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.

AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 647.73
12 day DMA 662.7
20 day DMA 649
35 day DMA 616.72
50 day DMA 597.17
100 day DMA 539.29
150 day DMA 541.6
200 day DMA 555.83

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA642.2652.18665.14
12 day EMA649.58654.55659.69
20 day EMA642.27644.38646.29
35 day EMA622.55622.57622.35
50 day EMA597.96596.97595.78

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA647.73660.48675.77
12 day SMA662.7662.7662.94
20 day SMA649649.28650.19
35 day SMA616.72614.26611.71
50 day SMA597.17595.36593.87
100 day SMA539.29538.45537.32
150 day SMA541.6541.45541.42
200 day SMA555.83555.47555.06

Fundamentals, profit and EPS of Allied Blend ABDL

EPS is 8.16 and PE is: 76.26

Last quarter profit: (March 2026 quarter) 37.62 crores (-48.05%)

Debt: 1150.53 in crores

Market capitalization: 17406.36

EPS is 9.51 and PE is: 65.43

Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)

Debt: 1055.67 in crores

Market capitalization: 11105.89

Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top