Munafa Stock Market Course + Intraday & FNO calls 
AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 623.3 and 638.2
| Intraday Target 1 | 611.45 |
| Intraday Target 2 | 620.25 |
| Intraday Target 3 | 626.35 |
| Intraday Target 4 | 635.15 |
| Intraday Target 5 | 641.25 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 629.05 (1.37%) | 624.45 | 617.55 - 632.45 | 0.3223 times | Tue 23 June 2026 | 620.55 (-1.74%) | 634.90 | 610.15 - 638.60 | 0.6057 times | Mon 22 June 2026 | 631.55 (0.05%) | 634.40 | 630.00 - 642.00 | 0.3694 times | Fri 19 June 2026 | 631.25 (-0.24%) | 635.90 | 625.00 - 640.90 | 0.3644 times | Thu 18 June 2026 | 632.80 (0.4%) | 636.70 | 629.50 - 646.80 | 0.5311 times | Wed 17 June 2026 | 630.25 (0.08%) | 633.00 | 623.00 - 633.70 | 0.292 times | Tue 16 June 2026 | 629.75 (0.3%) | 629.50 | 620.50 - 634.80 | 0.4435 times | Mon 15 June 2026 | 627.85 (-2.58%) | 648.95 | 620.90 - 652.60 | 1.0013 times | Fri 12 June 2026 | 644.45 (5.92%) | 614.50 | 608.85 - 646.95 | 3.7112 times | Thu 11 June 2026 | 608.45 (6.43%) | 569.00 | 560.00 - 612.00 | 2.3591 times | Wed 10 June 2026 | 571.70 (-1.96%) | 588.80 | 569.25 - 589.65 | 0.3078 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 603.68 and 635.53
| Weekly Target 1 | 595.22 |
| Weekly Target 2 | 612.13 |
| Weekly Target 3 | 627.06666666667 |
| Weekly Target 4 | 643.98 |
| Weekly Target 5 | 658.92 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 629.05 (-0.35%) | 634.40 | 610.15 - 642.00 | 0.4392 times | Fri 19 June 2026 | 631.25 (-2.05%) | 648.95 | 620.50 - 652.60 | 0.8911 times | Fri 12 June 2026 | 644.45 (10.98%) | 575.00 | 560.00 - 646.95 | 2.4238 times | Fri 05 June 2026 | 580.70 (4.01%) | 567.65 | 542.00 - 589.60 | 0.8201 times | Fri 29 May 2026 | 558.30 (4.1%) | 541.00 | 534.00 - 566.80 | 0.6119 times | Fri 22 May 2026 | 536.30 (-3.43%) | 555.35 | 505.15 - 555.35 | 0.899 times | Fri 15 May 2026 | 555.35 (-6.08%) | 593.00 | 532.80 - 599.00 | 1.1901 times | Fri 08 May 2026 | 591.30 (11.19%) | 535.00 | 525.00 - 600.00 | 1.1596 times | Thu 30 April 2026 | 531.80 (-4.75%) | 563.45 | 528.00 - 564.80 | 0.6117 times | Fri 24 April 2026 | 558.30 (-2.7%) | 575.00 | 548.65 - 588.00 | 0.9536 times | Fri 17 April 2026 | 573.80 (12.64%) | 500.00 | 489.60 - 576.00 | 1.866 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 585.53 and 696.13
| Monthly Target 1 | 497.28 |
| Monthly Target 2 | 563.17 |
| Monthly Target 3 | 607.88333333333 |
| Monthly Target 4 | 673.77 |
| Monthly Target 5 | 718.48 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 629.05 (12.67%) | 567.65 | 542.00 - 652.60 | 0.7701 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.6499 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.089 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.0716 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6961 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.3518 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7937 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.2819 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.3874 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.9085 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.7842 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 505.58 and 776.08
| Yearly Target 1 | 284.08 |
| Yearly Target 2 | 456.57 |
| Yearly Target 3 | 554.58333333333 |
| Yearly Target 4 | 727.07 |
| Yearly Target 5 | 825.08 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 629.05 (2.53%) | 616.15 | 382.10 - 652.60 | 0.4085 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.0843 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.5072 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 616.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 597 and price is deviating by 35 points
Upper Bollinger band is at 665 and lower is at 529, while middle bands are at 563 and 631
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliedBlend in short term and the buy signal is strong.
AlliedBlend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedBlend in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliedBlend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.71 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 629.04 |
| 12 day DMA | 620.06 |
| 20 day DMA | 596.47 |
| 35 day DMA | 577.36 |
| 50 day DMA | 568.15 |
| 100 day DMA | 518.7 |
| 150 day DMA | 540.74 |
| 200 day DMA | 546.98 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.08 | 626.1 | 628.88 |
| 12 day EMA | 616.48 | 614.2 | 613.05 |
| 20 day EMA | 602.63 | 599.85 | 597.67 |
| 35 day EMA | 583.78 | 581.11 | 578.79 |
| 50 day EMA | 565 | 562.39 | 560.02 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.04 | 629.28 | 631.12 |
| 12 day SMA | 620.06 | 614.95 | 611.63 |
| 20 day SMA | 596.47 | 592.27 | 588.04 |
| 35 day SMA | 577.36 | 574.79 | 572.4 |
| 50 day SMA | 568.15 | 565.76 | 562.68 |
| 100 day SMA | 518.7 | 516.95 | 515.23 |
| 150 day SMA | 540.74 | 540.71 | 540.82 |
| 200 day SMA | 546.98 | 546.42 | 545.84 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 9.51 and PE is: 66.15
Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)
Debt: 1055.67 in crores
Market capitalization: 11105.89
EPS is 9.19 and PE is: 68.45
Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)
Debt: 1055.67 in crores
Market capitalization: 17202.08
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
