ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong intraday Stock price targets for AlliedBlend are 467.48 and 480.58

Intraday Target 1464.92
Intraday Target 2470.03
Intraday Target 3478.01666666667
Intraday Target 4483.13
Intraday Target 5491.12

Daily price and volume Allied Blend

Date Closing Open Range Volume
Wed 14 January 2026 475.15 (-1.66%) 483.15 472.90 - 486.00 0.5268 times
Tue 13 January 2026 483.15 (-0.64%) 491.15 480.65 - 502.00 0.5076 times
Mon 12 January 2026 486.25 (-3.09%) 500.00 482.65 - 501.05 0.8409 times
Fri 09 January 2026 501.75 (-2.61%) 515.20 497.55 - 519.85 0.8563 times
Thu 08 January 2026 515.20 (-3.14%) 533.00 513.50 - 535.90 1.2876 times
Wed 07 January 2026 531.90 (-3.53%) 551.00 524.20 - 557.85 1.8752 times
Tue 06 January 2026 551.35 (-4.05%) 573.00 548.00 - 576.85 1.6123 times
Mon 05 January 2026 574.65 (-0.92%) 580.00 572.55 - 590.80 0.7868 times
Fri 02 January 2026 580.00 (-3.52%) 601.35 575.10 - 602.40 1.0538 times
Thu 01 January 2026 601.15 (-2.02%) 616.15 598.00 - 622.00 0.6527 times
Wed 31 December 2025 613.55 (3.39%) 590.55 586.80 - 617.50 0.6873 times

 Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 459.48 and 488.58

Weekly Target 1454.25
Weekly Target 2464.7
Weekly Target 3483.35
Weekly Target 4493.8
Weekly Target 5512.45

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Wed 14 January 2026 475.15 (-5.3%) 500.00 472.90 - 502.00 0.5557 times
Fri 09 January 2026 501.75 (-13.49%) 580.00 497.55 - 590.80 1.9019 times
Fri 02 January 2026 580.00 (-5.47%) 610.00 575.10 - 622.00 1.0551 times
Fri 26 December 2025 613.55 (-1.56%) 623.00 610.20 - 633.00 0.3272 times
Fri 19 December 2025 623.25 (-0.25%) 624.80 600.40 - 634.25 0.3816 times
Fri 12 December 2025 624.80 (-0.58%) 626.00 595.85 - 630.15 0.6954 times
Fri 05 December 2025 628.45 (-3.88%) 652.00 597.10 - 652.00 1.4907 times
Fri 28 November 2025 653.80 (0.47%) 650.70 641.45 - 679.80 1.0908 times
Fri 21 November 2025 650.75 (0.13%) 651.30 639.00 - 679.00 1.3251 times
Fri 14 November 2025 649.90 (1.09%) 646.90 608.00 - 654.80 1.1765 times
Fri 07 November 2025 642.90 (-2.89%) 666.00 637.60 - 696.80 1.9704 times

 weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 399.48 and 548.58

Monthly Target 1374.25
Monthly Target 2424.7
Monthly Target 3523.35
Monthly Target 4573.8
Monthly Target 5672.45

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Wed 14 January 2026 475.15 (-22.56%) 616.15 472.90 - 622.00 0.5746 times
Wed 31 December 2025 613.55 (-6.16%) 652.00 586.20 - 652.00 0.6678 times
Fri 28 November 2025 653.80 (-1.25%) 666.00 608.00 - 696.80 1.0786 times
Fri 31 October 2025 662.05 (30.4%) 513.25 509.10 - 671.40 1.1674 times
Tue 30 September 2025 507.70 (0.46%) 508.90 491.10 - 565.50 0.7644 times
Fri 29 August 2025 505.40 (-1.87%) 516.00 485.70 - 539.80 0.6598 times
Thu 31 July 2025 515.05 (19.52%) 435.00 419.00 - 522.50 1.3376 times
Mon 30 June 2025 430.95 (7.82%) 400.00 390.00 - 454.80 1.1211 times
Fri 30 May 2025 399.70 (30.09%) 308.00 302.10 - 428.65 1.3191 times
Wed 30 April 2025 307.25 (0.34%) 300.40 279.00 - 339.90 1.3096 times
Fri 28 March 2025 306.20 (-1.78%) 315.00 294.75 - 343.00 1.2072 times

 monthly chart AlliedBlend

Yearly price and charts AlliedBlend

Strong yearly Stock price targets for AlliedBlend ABDL are 399.48 and 548.58

Yearly Target 1374.25
Yearly Target 2424.7
Yearly Target 3523.35
Yearly Target 4573.8
Yearly Target 5672.45

Yearly price and volumes Allied Blend

Date Closing Open Range Volume
Wed 14 January 2026 475.15 (-22.56%) 616.15 472.90 - 622.00 0.0563 times
Wed 31 December 2025 613.55 (42.84%) 429.55 279.00 - 696.80 1.2317 times
Tue 31 December 2024 429.55 (0%) 320.00 282.05 - 436.90 1.712 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AlliedBlend

Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 530.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Blend ABDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 573 and price is deviating by 53 points

Upper Bollinger band is at 677 and lower is at 468, while middle bands are at 520 and 625

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedBlend in short term and the sell signal is strong.

AlliedBlend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedBlend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.95 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.

AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 492.3
12 day DMA 542.3
20 day DMA 572.27
35 day DMA 595.09
50 day DMA 611
100 day DMA 579.69
150 day DMA 541.38
200 day DMA 494.41

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA495.28505.34516.44
12 day EMA530.64540.73551.2
20 day EMA555.23563.66572.13
35 day EMA582.2588.5594.7
50 day EMA602.19607.37612.44

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA492.3503.65517.29
12 day SMA542.3552.83563.69
20 day SMA572.27579.68586.83
35 day SMA595.09600.38605.19
50 day SMA611615.17618.75
100 day SMA579.69580.16580.6
150 day SMA541.38541.18540.82
200 day SMA494.41493.62492.84

Fundamentals, profit and EPS of Allied Blend ABDL

EPS is 9.19 and PE is: 51.7

Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)

Debt: 1055.67 in crores

Market capitalization: 17202.08

EPS is 8.59 and PE is: 55.31

Last quarter profit: (June 2025 quarter) 55.83 crores (405.00%)

Debt: 905.24 in crores

Market capitalization: 14112.63

Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top