ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong intraday Stock price targets for AlliedBlend are 601.28 and 624.38

Intraday Target 1582.85
Intraday Target 2596.6
Intraday Target 3605.95
Intraday Target 4619.7
Intraday Target 5629.05

Daily price and volume Allied Blend

Date Closing Open Range Volume
Mon 24 August 2026 610.35 (2.58%) 607.90 592.20 - 615.30 1.454 times
Fri 21 August 2026 595.00 (-0.08%) 590.80 584.30 - 599.90 0.9033 times
Thu 20 August 2026 595.45 (-0.43%) 600.90 587.95 - 604.45 0.5208 times
Wed 19 August 2026 598.05 (-2.38%) 614.90 595.00 - 614.90 0.601 times
Tue 18 August 2026 612.60 (0.32%) 612.95 607.80 - 617.90 0.8059 times
Mon 17 August 2026 610.65 (1.87%) 601.90 593.20 - 611.90 1.0106 times
Fri 14 August 2026 599.45 (-4.5%) 630.70 591.10 - 631.95 1.601 times
Thu 13 August 2026 627.70 (2.21%) 617.00 615.40 - 638.00 1.1374 times
Wed 12 August 2026 614.15 (-0.91%) 622.60 603.05 - 622.90 1.3942 times
Tue 11 August 2026 619.80 (-0.78%) 630.00 616.05 - 630.70 0.5716 times
Mon 10 August 2026 624.70 (4.25%) 598.50 591.75 - 628.00 1.3981 times

 Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 601.28 and 624.38

Weekly Target 1582.85
Weekly Target 2596.6
Weekly Target 3605.95
Weekly Target 4619.7
Weekly Target 5629.05

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Mon 24 August 2026 610.35 (2.58%) 607.90 592.20 - 615.30 0.2306 times
Fri 21 August 2026 595.00 (-0.74%) 601.90 584.30 - 617.90 0.6093 times
Fri 14 August 2026 599.45 (0.03%) 598.50 591.10 - 638.00 0.9678 times
Fri 07 August 2026 599.25 (-3.27%) 619.50 584.75 - 631.00 0.8556 times
Fri 31 July 2026 619.50 (-0.2%) 630.00 613.70 - 655.00 0.7234 times
Fri 24 July 2026 620.75 (0.68%) 622.35 580.00 - 630.95 0.8057 times
Fri 17 July 2026 616.55 (-4.96%) 645.00 610.30 - 645.00 1.0902 times
Fri 10 July 2026 648.75 (-0.98%) 655.15 645.05 - 711.70 2.8288 times
Fri 03 July 2026 655.15 (5.28%) 624.05 624.05 - 675.95 1.4777 times
Thu 25 June 2026 622.30 (-1.42%) 634.40 610.15 - 642.00 0.411 times
Fri 19 June 2026 631.25 (-2.05%) 648.95 620.50 - 652.60 0.7 times

 weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 570.48 and 624.18

Monthly Target 1557.18
Monthly Target 2583.77
Monthly Target 3610.88333333333
Monthly Target 4637.47
Monthly Target 5664.58

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Mon 24 August 2026 610.35 (-1.48%) 619.50 584.30 - 638.00 0.584 times
Fri 31 July 2026 619.50 (-7.25%) 666.95 580.00 - 711.70 1.3078 times
Tue 30 June 2026 667.90 (19.63%) 567.65 542.00 - 675.45 1.0134 times
Fri 29 May 2026 558.30 (4.98%) 535.00 505.15 - 600.00 0.665 times
Thu 30 April 2026 531.80 (31.62%) 405.10 404.05 - 588.00 1.1143 times
Mon 30 March 2026 404.05 (-15.13%) 445.00 382.10 - 487.50 1.0964 times
Fri 27 February 2026 476.10 (-2.07%) 486.90 466.30 - 544.00 0.7123 times
Fri 30 January 2026 486.15 (-20.76%) 616.15 429.50 - 622.00 1.3831 times
Wed 31 December 2025 613.55 (-6.16%) 652.00 586.20 - 652.00 0.8121 times
Fri 28 November 2025 653.80 (-1.25%) 666.00 608.00 - 696.80 1.3117 times
Fri 31 October 2025 662.05 (30.4%) 513.25 509.10 - 671.40 1.4196 times

 monthly chart AlliedBlend

Yearly price and charts AlliedBlend

Strong yearly Stock price targets for AlliedBlend ABDL are 331.43 and 661.03

Yearly Target 1238.45
Yearly Target 2424.4
Yearly Target 3568.05
Yearly Target 4754
Yearly Target 5897.65

Yearly price and volumes Allied Blend

Date Closing Open Range Volume
Mon 24 August 2026 610.35 (-0.52%) 616.15 382.10 - 711.70 0.532 times
Wed 31 December 2025 613.55 (42.84%) 429.55 279.00 - 696.80 1.0326 times
Tue 31 December 2024 429.55 (0%) 320.00 282.05 - 436.90 1.4353 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of AlliedBlend

Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 608.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Blend ABDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Blend ABDL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Allied Blend ABDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 606.45

Munafa value: 60 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 616 and price is deviating by 15 points

Upper Bollinger band is at 644 and lower is at 587, while middle bands are at 601 and 630

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlliedBlend in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedBlend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedBlend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedBlend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.96 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.

AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 602.29
12 day DMA 608.93
20 day DMA 615.09
35 day DMA 622.89
50 day DMA 629.69
100 day DMA 583.89
150 day DMA 546.31
200 day DMA 563.53

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA603.91600.69603.54
12 day EMA608.17607.77610.09
20 day EMA612.4612.62614.47
35 day EMA618.73619.22620.65
50 day EMA624.13624.69625.9

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA602.29602.35603.24
12 day SMA608.93608.48610.08
20 day SMA615.09615.79617.07
35 day SMA622.89625.53627.25
50 day SMA629.69630.37630.64
100 day SMA583.89581.76579.89
150 day SMA546.31545.46544.74
200 day SMA563.53563.78564.01

Fundamentals, profit and EPS of Allied Blend ABDL

EPS is 8.16 and PE is: 74.8

Last quarter profit: (March 2026 quarter) 37.62 crores (-48.05%)

Debt: 1150.53 in crores

Market capitalization: 17406.36

EPS is 9.51 and PE is: 64.18

Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)

Debt: 1055.67 in crores

Market capitalization: 11105.89

Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top