ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong intraday Stock price targets for AlliedBlend are 455.38 and 467.83

Intraday Target 1452.63
Intraday Target 2458.12
Intraday Target 3465.08333333333
Intraday Target 4470.57
Intraday Target 5477.53

Daily price and volume Allied Blend

Date Closing Open Range Volume
Thu 12 March 2026 463.60 (-2.08%) 465.00 459.60 - 472.05 0.422 times
Wed 11 March 2026 473.45 (-0.98%) 480.50 470.00 - 487.50 0.4779 times
Tue 10 March 2026 478.15 (3.97%) 469.00 459.25 - 480.00 0.6573 times
Mon 09 March 2026 459.90 (-3.1%) 473.00 453.15 - 473.95 0.6302 times
Fri 06 March 2026 474.60 (5.13%) 451.45 448.95 - 479.65 3.7974 times
Thu 05 March 2026 451.45 (0.3%) 455.95 442.30 - 459.00 1.0145 times
Wed 04 March 2026 450.10 (-4.44%) 458.75 447.30 - 467.40 1.2018 times
Mon 02 March 2026 471.00 (-1.07%) 445.00 445.00 - 475.00 0.854 times
Fri 27 February 2026 476.10 (-2.34%) 485.10 470.90 - 490.00 0.6274 times
Thu 26 February 2026 487.50 (-0.5%) 487.00 481.55 - 494.55 0.3174 times
Wed 25 February 2026 489.95 (-1.18%) 502.00 484.90 - 503.00 0.6104 times

 Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 441.2 and 475.55

Weekly Target 1433.73
Weekly Target 2448.67
Weekly Target 3468.08333333333
Weekly Target 4483.02
Weekly Target 5502.43

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Thu 12 March 2026 463.60 (-2.32%) 473.00 453.15 - 487.50 0.3504 times
Fri 06 March 2026 474.60 (-0.32%) 445.00 442.30 - 479.65 1.1002 times
Fri 27 February 2026 476.10 (-4.93%) 505.00 470.90 - 508.00 0.3811 times
Fri 20 February 2026 500.80 (-5.36%) 532.05 495.95 - 537.35 0.5751 times
Fri 13 February 2026 529.15 (2.8%) 516.80 501.10 - 544.00 1.041 times
Fri 06 February 2026 514.75 (5.88%) 486.90 466.30 - 519.35 1.0843 times
Fri 30 January 2026 486.15 (8.35%) 453.00 435.65 - 497.00 1.2813 times
Fri 23 January 2026 448.70 (-5.11%) 473.00 429.50 - 475.90 1.4205 times
Fri 16 January 2026 472.85 (-5.76%) 500.00 470.05 - 502.00 0.8258 times
Fri 09 January 2026 501.75 (-13.49%) 580.00 497.55 - 590.80 1.9401 times
Fri 02 January 2026 580.00 (-5.47%) 610.00 575.10 - 622.00 1.0763 times

 weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 452.95 and 498.15

Monthly Target 1419.27
Monthly Target 2441.43
Monthly Target 3464.46666666667
Monthly Target 4486.63
Monthly Target 5509.67

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Thu 12 March 2026 463.60 (-2.63%) 445.00 442.30 - 487.50 0.3135 times
Fri 27 February 2026 476.10 (-2.07%) 486.90 466.30 - 544.00 0.6659 times
Fri 30 January 2026 486.15 (-20.76%) 616.15 429.50 - 622.00 1.2931 times
Wed 31 December 2025 613.55 (-6.16%) 652.00 586.20 - 652.00 0.7593 times
Fri 28 November 2025 653.80 (-1.25%) 666.00 608.00 - 696.80 1.2263 times
Fri 31 October 2025 662.05 (30.4%) 513.25 509.10 - 671.40 1.3272 times
Tue 30 September 2025 507.70 (0.46%) 508.90 491.10 - 565.50 0.8691 times
Fri 29 August 2025 505.40 (-1.87%) 516.00 485.70 - 539.80 0.7502 times
Thu 31 July 2025 515.05 (19.52%) 435.00 419.00 - 522.50 1.5208 times
Mon 30 June 2025 430.95 (7.82%) 400.00 390.00 - 454.80 1.2746 times
Fri 30 May 2025 399.70 (30.09%) 308.00 302.10 - 428.65 1.4997 times

 monthly chart AlliedBlend

Yearly price and charts AlliedBlend

Strong yearly Stock price targets for AlliedBlend ABDL are 350.3 and 542.8

Yearly Target 1312.53
Yearly Target 2388.07
Yearly Target 3505.03333333333
Yearly Target 4580.57
Yearly Target 5697.53

Yearly price and volumes Allied Blend

Date Closing Open Range Volume
Thu 12 March 2026 463.60 (-24.44%) 616.15 429.50 - 622.00 0.1871 times
Wed 31 December 2025 613.55 (42.84%) 429.55 279.00 - 696.80 1.1769 times
Tue 31 December 2024 429.55 (0%) 320.00 282.05 - 436.90 1.6359 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AlliedBlend

Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 475.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Blend ABDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 492 and price is deviating by 27 points

Upper Bollinger band is at 544 and lower is at 439, while middle bands are at 465 and 518

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlliedBlend in short term and the sell signal is strong.

AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliedBlend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.29 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.

AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 469.94
12 day DMA 472.63
20 day DMA 491.04
35 day DMA 489.89
50 day DMA 497.25
100 day DMA 563.36
150 day DMA 549.59
200 day DMA 523.36

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA468.51470.96469.72
12 day EMA475.02477.1477.76
20 day EMA482.88484.91486.12
35 day EMA494.29496.1497.43
50 day EMA503.86505.5506.81

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA469.94467.51462.84
12 day SMA472.63475.79478.07
20 day SMA491.04493.52495.39
35 day SMA489.89489.11488.14
50 day SMA497.25499.84502.4
100 day SMA563.36564.14564.82
150 day SMA549.59550.03550.28
200 day SMA523.36523.04522.65

Fundamentals, profit and EPS of Allied Blend ABDL

EPS is 9.19 and PE is: 50.45

Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)

Debt: 1055.67 in crores

Market capitalization: 17202.08

EPS is 8.59 and PE is: 53.97

Last quarter profit: (June 2025 quarter) 55.83 crores (405.00%)

Debt: 905.24 in crores

Market capitalization: 14112.63

Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top