ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong intraday Stock price targets for AlliedBlend are 493.98 and 514.78

Intraday Target 1489.95
Intraday Target 2498
Intraday Target 3510.75
Intraday Target 4518.8
Intraday Target 5531.55

Daily price and volume Allied Blend

Date Closing Open Range Volume
Thu 19 February 2026 506.05 (-2.91%) 521.95 502.70 - 523.50 0.6423 times
Wed 18 February 2026 521.20 (-0.71%) 529.00 518.00 - 529.60 0.937 times
Tue 17 February 2026 524.95 (-0.44%) 525.00 522.30 - 531.10 0.5035 times
Mon 16 February 2026 527.25 (-0.36%) 532.05 515.50 - 537.35 1.019 times
Fri 13 February 2026 529.15 (-1.72%) 530.00 523.15 - 539.55 1.2115 times
Thu 12 February 2026 538.40 (4.93%) 515.00 515.00 - 544.00 3.1238 times
Wed 11 February 2026 513.10 (0.44%) 513.40 505.55 - 515.00 0.5338 times
Tue 10 February 2026 510.85 (0.16%) 507.20 506.80 - 520.00 0.6474 times
Mon 09 February 2026 510.05 (-0.91%) 516.80 501.10 - 516.80 0.9284 times
Fri 06 February 2026 514.75 (-0.04%) 510.00 506.00 - 518.00 0.4533 times
Thu 05 February 2026 514.95 (0.77%) 510.95 498.95 - 516.95 0.8911 times

 Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 487.05 and 521.7

Weekly Target 1480.72
Weekly Target 2493.38
Weekly Target 3515.36666666667
Weekly Target 4528.03
Weekly Target 5550.02

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Thu 19 February 2026 506.05 (-4.37%) 532.05 502.70 - 537.35 0.5064 times
Fri 13 February 2026 529.15 (2.8%) 516.80 501.10 - 544.00 1.0522 times
Fri 06 February 2026 514.75 (5.88%) 486.90 466.30 - 519.35 1.096 times
Fri 30 January 2026 486.15 (8.35%) 453.00 435.65 - 497.00 1.2951 times
Fri 23 January 2026 448.70 (-5.11%) 473.00 429.50 - 475.90 1.4358 times
Fri 16 January 2026 472.85 (-5.76%) 500.00 470.05 - 502.00 0.8347 times
Fri 09 January 2026 501.75 (-13.49%) 580.00 497.55 - 590.80 1.961 times
Fri 02 January 2026 580.00 (-5.47%) 610.00 575.10 - 622.00 1.0879 times
Fri 26 December 2025 613.55 (-1.56%) 623.00 610.20 - 633.00 0.3373 times
Fri 19 December 2025 623.25 (-0.25%) 624.80 600.40 - 634.25 0.3935 times
Fri 12 December 2025 624.80 (-0.58%) 626.00 595.85 - 630.15 0.717 times

 weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 486.18 and 563.88

Monthly Target 1427.75
Monthly Target 2466.9
Monthly Target 3505.45
Monthly Target 4544.6
Monthly Target 5583.15

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Thu 19 February 2026 506.05 (4.09%) 486.90 466.30 - 544.00 0.5119 times
Fri 30 January 2026 486.15 (-20.76%) 616.15 429.50 - 622.00 1.1663 times
Wed 31 December 2025 613.55 (-6.16%) 652.00 586.20 - 652.00 0.6848 times
Fri 28 November 2025 653.80 (-1.25%) 666.00 608.00 - 696.80 1.106 times
Fri 31 October 2025 662.05 (30.4%) 513.25 509.10 - 671.40 1.197 times
Tue 30 September 2025 507.70 (0.46%) 508.90 491.10 - 565.50 0.7838 times
Fri 29 August 2025 505.40 (-1.87%) 516.00 485.70 - 539.80 0.6766 times
Thu 31 July 2025 515.05 (19.52%) 435.00 419.00 - 522.50 1.3716 times
Mon 30 June 2025 430.95 (7.82%) 400.00 390.00 - 454.80 1.1495 times
Fri 30 May 2025 399.70 (30.09%) 308.00 302.10 - 428.65 1.3526 times
Wed 30 April 2025 307.25 (0.34%) 300.40 279.00 - 339.90 1.3429 times

 monthly chart AlliedBlend

Yearly price and charts AlliedBlend

Strong yearly Stock price targets for AlliedBlend ABDL are 371.53 and 564.03

Yearly Target 1326.68
Yearly Target 2416.37
Yearly Target 3519.18333333333
Yearly Target 4608.87
Yearly Target 5711.68

Yearly price and volumes Allied Blend

Date Closing Open Range Volume
Thu 19 February 2026 506.05 (-17.52%) 616.15 429.50 - 622.00 0.155 times
Wed 31 December 2025 613.55 (42.84%) 429.55 279.00 - 696.80 1.1904 times
Tue 31 December 2024 429.55 (0%) 320.00 282.05 - 436.90 1.6546 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AlliedBlend

Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 514.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Blend ABDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.13

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 502 and price is deviating by 26 points

Upper Bollinger band is at 554 and lower is at 450, while middle bands are at 476 and 528

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlliedBlend in short term but the buy signal is initial and weak.

AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlliedBlend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.94 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.

AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 521.72
12 day DMA 518.48
20 day DMA 501.34
35 day DMA 502.14
50 day DMA 536.5
100 day DMA 571.64
150 day DMA 550.7
200 day DMA 516.37

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA517.64523.43524.54
12 day EMA514.47516515.05
20 day EMA511.89512.5511.58
35 day EMA527.2528.44528.87
50 day EMA541.71543.16544.06

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA521.72528.19526.57
12 day SMA518.48518.75516.64
20 day SMA501.34498.31494.06
35 day SMA502.14505.21507.28
50 day SMA536.5538.65540.38
100 day SMA571.64571.81571.95
150 day SMA550.7550.6550.37
200 day SMA516.37515.38514.35

Fundamentals, profit and EPS of Allied Blend ABDL

EPS is 9.19 and PE is: 55.07

Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)

Debt: 1055.67 in crores

Market capitalization: 17202.08

EPS is 8.59 and PE is: 58.91

Last quarter profit: (June 2025 quarter) 55.83 crores (405.00%)

Debt: 905.24 in crores

Market capitalization: 14112.63

Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top