AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 614.63 and 636.43
| Intraday Target 1 | 597.35 |
| Intraday Target 2 | 610.1 |
| Intraday Target 3 | 619.15 |
| Intraday Target 4 | 631.9 |
| Intraday Target 5 | 640.95 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 622.85 (0.53%) | 619.65 | 606.40 - 628.20 | 1.4192 times | Mon 03 August 2026 | 619.55 (0.01%) | 619.50 | 616.00 - 630.00 | 0.4478 times | Fri 31 July 2026 | 619.50 (-4.46%) | 654.00 | 613.70 - 654.00 | 0.9531 times | Thu 30 July 2026 | 648.45 (0.57%) | 652.00 | 637.05 - 655.00 | 0.8963 times | Wed 29 July 2026 | 644.80 (3.95%) | 620.95 | 619.00 - 648.00 | 1.2703 times | Tue 28 July 2026 | 620.30 (-0.64%) | 624.30 | 613.70 - 625.05 | 0.4275 times | Mon 27 July 2026 | 624.30 (0.57%) | 630.00 | 621.15 - 641.95 | 0.6937 times | Fri 24 July 2026 | 620.75 (3.02%) | 585.00 | 580.00 - 626.70 | 2.584 times | Thu 23 July 2026 | 602.55 (-2.14%) | 613.90 | 593.40 - 623.40 | 0.5749 times | Wed 22 July 2026 | 615.70 (-0.6%) | 618.00 | 611.60 - 628.65 | 0.7332 times | Tue 21 July 2026 | 619.40 (-1.11%) | 629.00 | 618.00 - 630.95 | 0.3522 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 614.63 and 638.23
| Weekly Target 1 | 596.15 |
| Weekly Target 2 | 609.5 |
| Weekly Target 3 | 619.75 |
| Weekly Target 4 | 633.1 |
| Weekly Target 5 | 643.35 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 622.85 (0.54%) | 619.50 | 606.40 - 630.00 | 0.2921 times | Fri 31 July 2026 | 619.50 (-0.2%) | 630.00 | 613.70 - 655.00 | 0.6634 times | Fri 24 July 2026 | 620.75 (0.68%) | 622.35 | 580.00 - 630.95 | 0.739 times | Fri 17 July 2026 | 616.55 (-4.96%) | 645.00 | 610.30 - 645.00 | 0.9999 times | Fri 10 July 2026 | 648.75 (-0.98%) | 655.15 | 645.05 - 711.70 | 2.5944 times | Fri 03 July 2026 | 655.15 (5.28%) | 624.05 | 624.05 - 675.95 | 1.3553 times | Thu 25 June 2026 | 622.30 (-1.42%) | 634.40 | 610.15 - 642.00 | 0.377 times | Fri 19 June 2026 | 631.25 (-2.05%) | 648.95 | 620.50 - 652.60 | 0.642 times | Fri 12 June 2026 | 644.45 (10.98%) | 575.00 | 560.00 - 646.95 | 1.7462 times | Fri 05 June 2026 | 580.70 (4.01%) | 567.65 | 542.00 - 589.60 | 0.5908 times | Fri 29 May 2026 | 558.30 (4.1%) | 541.00 | 534.00 - 566.80 | 0.4408 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 614.63 and 638.23
| Monthly Target 1 | 596.15 |
| Monthly Target 2 | 609.5 |
| Monthly Target 3 | 619.75 |
| Monthly Target 4 | 633.1 |
| Monthly Target 5 | 643.35 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 622.85 (0.54%) | 619.50 | 606.40 - 630.00 | 0.0736 times | Fri 31 July 2026 | 619.50 (-7.25%) | 666.95 | 580.00 - 711.70 | 1.3787 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 1.0683 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.701 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.1747 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.1558 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.7509 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.4581 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.8561 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.3828 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.4965 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 502.48 and 832.08
| Yearly Target 1 | 242.62 |
| Yearly Target 2 | 432.73 |
| Yearly Target 3 | 572.21666666667 |
| Yearly Target 4 | 762.33 |
| Yearly Target 5 | 901.82 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 622.85 (1.52%) | 616.15 | 382.10 - 711.70 | 0.5031 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.0447 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.4522 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 627.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Blend ABDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 630 and price is deviating by 18 points
Upper Bollinger band is at 665 and lower is at 595, while middle bands are at 612 and 648
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedBlend in short term but the sell signal is initial and weak.
AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedBlend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.22 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 631.03 |
| 12 day DMA | 623.71 |
| 20 day DMA | 629.45 |
| 35 day DMA | 638.01 |
| 50 day DMA | 618.71 |
| 100 day DMA | 558.72 |
| 150 day DMA | 541.93 |
| 200 day DMA | 562.37 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.19 | 626.36 | 629.76 |
| 12 day EMA | 627.02 | 627.78 | 629.27 |
| 20 day EMA | 628.01 | 628.55 | 629.5 |
| 35 day EMA | 618.8 | 618.56 | 618.5 |
| 50 day EMA | 612.81 | 612.4 | 612.11 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.03 | 630.52 | 631.47 |
| 12 day SMA | 623.71 | 623.18 | 623.95 |
| 20 day SMA | 629.45 | 632.61 | 636.76 |
| 35 day SMA | 638.01 | 638.15 | 638.86 |
| 50 day SMA | 618.71 | 616.98 | 615.32 |
| 100 day SMA | 558.72 | 557.24 | 555.56 |
| 150 day SMA | 541.93 | 541.95 | 542 |
| 200 day SMA | 562.37 | 561.98 | 561.61 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 8.16 and PE is: 76.33
Last quarter profit: (March 2026 quarter) 37.62 crores (-48.05%)
Debt: 1150.53 in crores
Market capitalization: 17406.36
EPS is 9.51 and PE is: 65.49
Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)
Debt: 1055.67 in crores
Market capitalization: 11105.89
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


