ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong intraday Stock price targets for AlliedBlend are 441.43 and 453.98

Intraday Target 1431.7
Intraday Target 2438.6
Intraday Target 3444.25
Intraday Target 4451.15
Intraday Target 5456.8

Daily price and volume Allied Blend

Date Closing Open Range Volume
Thu 22 January 2026 445.50 (2.12%) 445.05 437.35 - 449.90 0.823 times
Wed 21 January 2026 436.25 (-0.74%) 439.50 429.50 - 442.55 0.986 times
Tue 20 January 2026 439.50 (-3.09%) 453.50 437.60 - 456.70 1.3011 times
Mon 19 January 2026 453.50 (-4.09%) 473.00 451.10 - 475.90 1.0739 times
Fri 16 January 2026 472.85 (-0.48%) 475.15 470.05 - 487.05 1.0219 times
Wed 14 January 2026 475.15 (-1.66%) 483.15 472.90 - 486.00 0.6283 times
Tue 13 January 2026 483.15 (-0.64%) 491.15 480.65 - 502.00 0.6054 times
Mon 12 January 2026 486.25 (-3.09%) 500.00 482.65 - 501.05 1.003 times
Fri 09 January 2026 501.75 (-2.61%) 515.20 497.55 - 519.85 1.0214 times
Thu 08 January 2026 515.20 (-3.14%) 533.00 513.50 - 535.90 1.5359 times
Wed 07 January 2026 531.90 (-3.53%) 551.00 524.20 - 557.85 2.2367 times

 Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 414.3 and 460.7

Weekly Target 1403.9
Weekly Target 2424.7
Weekly Target 3450.3
Weekly Target 4471.1
Weekly Target 5496.7

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Thu 22 January 2026 445.50 (-5.78%) 473.00 429.50 - 475.90 1.0274 times
Fri 16 January 2026 472.85 (-5.76%) 500.00 470.05 - 502.00 0.8002 times
Fri 09 January 2026 501.75 (-13.49%) 580.00 497.55 - 590.80 1.88 times
Fri 02 January 2026 580.00 (-5.47%) 610.00 575.10 - 622.00 1.043 times
Fri 26 December 2025 613.55 (-1.56%) 623.00 610.20 - 633.00 0.3234 times
Fri 19 December 2025 623.25 (-0.25%) 624.80 600.40 - 634.25 0.3772 times
Fri 12 December 2025 624.80 (-0.58%) 626.00 595.85 - 630.15 0.6873 times
Fri 05 December 2025 628.45 (-3.88%) 652.00 597.10 - 652.00 1.4735 times
Fri 28 November 2025 653.80 (0.47%) 650.70 641.45 - 679.80 1.0782 times
Fri 21 November 2025 650.75 (0.13%) 651.30 639.00 - 679.00 1.3098 times
Fri 14 November 2025 649.90 (1.09%) 646.90 608.00 - 654.80 1.1629 times

 weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 341.25 and 533.75

Monthly Target 1306.5
Monthly Target 2376
Monthly Target 3499
Monthly Target 4568.5
Monthly Target 5691.5

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Thu 22 January 2026 445.50 (-27.39%) 616.15 429.50 - 622.00 0.8052 times
Wed 31 December 2025 613.55 (-6.16%) 652.00 586.20 - 652.00 0.6515 times
Fri 28 November 2025 653.80 (-1.25%) 666.00 608.00 - 696.80 1.0522 times
Fri 31 October 2025 662.05 (30.4%) 513.25 509.10 - 671.40 1.1388 times
Tue 30 September 2025 507.70 (0.46%) 508.90 491.10 - 565.50 0.7457 times
Fri 29 August 2025 505.40 (-1.87%) 516.00 485.70 - 539.80 0.6437 times
Thu 31 July 2025 515.05 (19.52%) 435.00 419.00 - 522.50 1.3049 times
Mon 30 June 2025 430.95 (7.82%) 400.00 390.00 - 454.80 1.0936 times
Fri 30 May 2025 399.70 (30.09%) 308.00 302.10 - 428.65 1.2868 times
Wed 30 April 2025 307.25 (0.34%) 300.40 279.00 - 339.90 1.2776 times
Fri 28 March 2025 306.20 (-1.78%) 315.00 294.75 - 343.00 1.1776 times

 monthly chart AlliedBlend

Yearly price and charts AlliedBlend

Strong yearly Stock price targets for AlliedBlend ABDL are 341.25 and 533.75

Yearly Target 1306.5
Yearly Target 2376
Yearly Target 3499
Yearly Target 4568.5
Yearly Target 5691.5

Yearly price and volumes Allied Blend

Date Closing Open Range Volume
Thu 22 January 2026 445.50 (-27.39%) 616.15 429.50 - 622.00 0.0802 times
Wed 31 December 2025 613.55 (42.84%) 429.55 279.00 - 696.80 1.2217 times
Tue 31 December 2024 429.55 (0%) 320.00 282.05 - 436.90 1.6981 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AlliedBlend

Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 483.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Blend ABDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Blend ABDL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Allied Blend ABDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.48

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 65 points

Upper Bollinger band is at 659 and lower is at 401, while middle bands are at 466 and 594

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlliedBlend in short term and the sell signal is strong.

AlliedBlend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedBlend in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliedBlend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.14 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.

AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 449.52
12 day DMA 482.7
20 day DMA 529.58
35 day DMA 568.39
50 day DMA 592
100 day DMA 576.46
150 day DMA 542.16
200 day DMA 497.84

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA451.7454.8464.08
12 day EMA483.47490.37500.21
20 day EMA513.17520.29529.13
35 day EMA549.11555.21562.21
50 day EMA581.63587.18593.34

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA449.52455.45464.83
12 day SMA482.7493.46505.44
20 day SMA529.58538.62548.18
35 day SMA568.39572.76578.1
50 day SMA592595.44599.18
100 day SMA576.46577.02577.76
150 day SMA542.16542.08542.07
200 day SMA497.84497.19496.53

Fundamentals, profit and EPS of Allied Blend ABDL

EPS is 9.19 and PE is: 48.48

Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)

Debt: 1055.67 in crores

Market capitalization: 17202.08

EPS is 8.59 and PE is: 51.86

Last quarter profit: (June 2025 quarter) 55.83 crores (405.00%)

Debt: 905.24 in crores

Market capitalization: 14112.63

Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top