AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 615.75 and 653.65
| Intraday Target 1 | 584.9 |
| Intraday Target 2 | 608.7 |
| Intraday Target 3 | 622.8 |
| Intraday Target 4 | 646.6 |
| Intraday Target 5 | 660.7 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 632.50 (3.44%) | 601.00 | 599.00 - 636.90 | 2.0845 times | Thu 10 September 2026 | 611.45 (1.21%) | 603.00 | 598.40 - 613.70 | 1.1125 times | Wed 09 September 2026 | 604.15 (1.62%) | 594.50 | 586.55 - 607.50 | 1.1851 times | Tue 08 September 2026 | 594.50 (-0.92%) | 600.95 | 591.35 - 603.00 | 0.7571 times | Mon 07 September 2026 | 600.00 (-1.63%) | 609.90 | 596.85 - 610.40 | 1.584 times | Fri 04 September 2026 | 609.95 (0.09%) | 603.25 | 603.25 - 614.15 | 0.4224 times | Thu 03 September 2026 | 609.40 (0.83%) | 609.95 | 602.30 - 615.30 | 0.4703 times | Wed 02 September 2026 | 604.40 (-2.07%) | 614.00 | 603.35 - 614.90 | 0.464 times | Tue 01 September 2026 | 617.20 (-0.19%) | 628.80 | 613.00 - 628.80 | 0.8514 times | Mon 31 August 2026 | 618.40 (1.38%) | 610.00 | 600.25 - 622.25 | 1.0687 times | Fri 28 August 2026 | 610.00 (0.41%) | 607.50 | 605.65 - 613.40 | 0.4042 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 609.53 and 659.88
| Weekly Target 1 | 568.3 |
| Weekly Target 2 | 600.4 |
| Weekly Target 3 | 618.65 |
| Weekly Target 4 | 650.75 |
| Weekly Target 5 | 669 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 632.50 (3.7%) | 609.90 | 586.55 - 636.90 | 0.8562 times | Fri 04 September 2026 | 609.95 (-0.01%) | 610.00 | 600.25 - 628.80 | 0.4173 times | Fri 28 August 2026 | 610.00 (2.52%) | 607.90 | 592.20 - 643.90 | 0.9987 times | Fri 21 August 2026 | 595.00 (-0.74%) | 601.90 | 584.30 - 617.90 | 0.5974 times | Fri 14 August 2026 | 599.45 (0.03%) | 598.50 | 591.10 - 638.00 | 0.949 times | Fri 07 August 2026 | 599.25 (-3.27%) | 619.50 | 584.75 - 631.00 | 0.839 times | Fri 31 July 2026 | 619.50 (-0.2%) | 630.00 | 613.70 - 655.00 | 0.7093 times | Fri 24 July 2026 | 620.75 (0.68%) | 622.35 | 580.00 - 630.95 | 0.7901 times | Fri 17 July 2026 | 616.55 (-4.96%) | 645.00 | 610.30 - 645.00 | 1.0691 times | Fri 10 July 2026 | 648.75 (-0.98%) | 655.15 | 645.05 - 711.70 | 2.7739 times | Fri 03 July 2026 | 655.15 (5.28%) | 624.05 | 624.05 - 675.95 | 1.449 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 609.53 and 659.88
| Monthly Target 1 | 568.3 |
| Monthly Target 2 | 600.4 |
| Monthly Target 3 | 618.65 |
| Monthly Target 4 | 650.75 |
| Monthly Target 5 | 669 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 632.50 (2.28%) | 628.80 | 586.55 - 636.90 | 0.2781 times | Mon 31 August 2026 | 618.40 (-0.18%) | 619.50 | 584.30 - 643.90 | 0.8608 times | Fri 31 July 2026 | 619.50 (-7.25%) | 666.95 | 580.00 - 711.70 | 1.4299 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 1.108 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.7271 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.2183 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.1988 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.7788 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.5123 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.888 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.4341 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 507.3 and 836.9
| Yearly Target 1 | 245.83 |
| Yearly Target 2 | 439.17 |
| Yearly Target 3 | 575.43333333333 |
| Yearly Target 4 | 768.77 |
| Yearly Target 5 | 905.03 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 632.50 (3.09%) | 616.15 | 382.10 - 711.70 | 0.5572 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.0221 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.4207 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 611.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allied Blend ABDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Allied Blend ABDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.38
Tomorrow's movement Prediction of Allied Blend ABDL looks bullish. It has broken an important Moving average of 611.66 with high volumes
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 610 and price is deviating by 11 points
Upper Bollinger band is at 631 and lower is at 589, while middle bands are at 599 and 620
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliedBlend in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedBlend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedBlend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.62 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 608.52 |
| 12 day DMA | 609.95 |
| 20 day DMA | 609.44 |
| 35 day DMA | 614.08 |
| 50 day DMA | 621.41 |
| 100 day DMA | 601.56 |
| 150 day DMA | 559.9 |
| 200 day DMA | 560.89 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.82 | 605.98 | 603.25 |
| 12 day EMA | 611.3 | 607.45 | 606.72 |
| 20 day EMA | 612.15 | 610.01 | 609.86 |
| 35 day EMA | 617.76 | 616.89 | 617.21 |
| 50 day EMA | 623.82 | 623.47 | 623.96 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.52 | 604.01 | 603.6 |
| 12 day SMA | 609.95 | 608.39 | 610.22 |
| 20 day SMA | 609.44 | 607.78 | 608.6 |
| 35 day SMA | 614.08 | 613.74 | 613.49 |
| 50 day SMA | 621.41 | 621.86 | 623.09 |
| 100 day SMA | 601.56 | 600.89 | 600.51 |
| 150 day SMA | 559.9 | 559.08 | 558.31 |
| 200 day SMA | 560.89 | 560.98 | 561.19 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 8.16 and PE is: 77.51
Last quarter profit: (March 2026 quarter) 37.62 crores (-48.05%)
Debt: 1150.53 in crores
Market capitalization: 17406.36
EPS is 9.51 and PE is: 66.51
Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)
Debt: 1055.67 in crores
Market capitalization: 11105.89
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


