Munafa Stock Market Course + Intraday & FNO calls 
AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 429 and 448.1
| Intraday Target 1 | 425.5 |
| Intraday Target 2 | 432.5 |
| Intraday Target 3 | 444.6 |
| Intraday Target 4 | 451.6 |
| Intraday Target 5 | 463.7 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 439.50 (-3.09%) | 453.50 | 437.60 - 456.70 | 1.0535 times | Mon 19 January 2026 | 453.50 (-4.09%) | 473.00 | 451.10 - 475.90 | 0.8695 times | Fri 16 January 2026 | 472.85 (-0.48%) | 475.15 | 470.05 - 487.05 | 0.8274 times | Wed 14 January 2026 | 475.15 (-1.66%) | 483.15 | 472.90 - 486.00 | 0.5087 times | Tue 13 January 2026 | 483.15 (-0.64%) | 491.15 | 480.65 - 502.00 | 0.4902 times | Mon 12 January 2026 | 486.25 (-3.09%) | 500.00 | 482.65 - 501.05 | 0.8121 times | Fri 09 January 2026 | 501.75 (-2.61%) | 515.20 | 497.55 - 519.85 | 0.827 times | Thu 08 January 2026 | 515.20 (-3.14%) | 533.00 | 513.50 - 535.90 | 1.2435 times | Wed 07 January 2026 | 531.90 (-3.53%) | 551.00 | 524.20 - 557.85 | 1.811 times | Tue 06 January 2026 | 551.35 (-4.05%) | 573.00 | 548.00 - 576.85 | 1.5571 times | Mon 05 January 2026 | 574.65 (-0.92%) | 580.00 | 572.55 - 590.80 | 0.7599 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 419.4 and 457.7
| Weekly Target 1 | 412.7 |
| Weekly Target 2 | 426.1 |
| Weekly Target 3 | 451 |
| Weekly Target 4 | 464.4 |
| Weekly Target 5 | 489.3 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 439.50 (-7.05%) | 473.00 | 437.60 - 475.90 | 0.6103 times | Fri 16 January 2026 | 472.85 (-5.76%) | 500.00 | 470.05 - 502.00 | 0.8374 times | Fri 09 January 2026 | 501.75 (-13.49%) | 580.00 | 497.55 - 590.80 | 1.9674 times | Fri 02 January 2026 | 580.00 (-5.47%) | 610.00 | 575.10 - 622.00 | 1.0914 times | Fri 26 December 2025 | 613.55 (-1.56%) | 623.00 | 610.20 - 633.00 | 0.3384 times | Fri 19 December 2025 | 623.25 (-0.25%) | 624.80 | 600.40 - 634.25 | 0.3947 times | Fri 12 December 2025 | 624.80 (-0.58%) | 626.00 | 595.85 - 630.15 | 0.7193 times | Fri 05 December 2025 | 628.45 (-3.88%) | 652.00 | 597.10 - 652.00 | 1.542 times | Fri 28 November 2025 | 653.80 (0.47%) | 650.70 | 641.45 - 679.80 | 1.1284 times | Fri 21 November 2025 | 650.75 (0.13%) | 651.30 | 639.00 - 679.00 | 1.3707 times | Fri 14 November 2025 | 649.90 (1.09%) | 646.90 | 608.00 - 654.80 | 1.2169 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 346.35 and 530.75
| Monthly Target 1 | 315.3 |
| Monthly Target 2 | 377.4 |
| Monthly Target 3 | 499.7 |
| Monthly Target 4 | 561.8 |
| Monthly Target 5 | 684.1 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 439.50 (-28.37%) | 616.15 | 437.60 - 622.00 | 0.7263 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.6571 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.0613 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.1486 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.7521 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.6492 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.3161 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.103 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.2978 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 1.2885 times | Fri 28 March 2025 | 306.20 (-1.78%) | 315.00 | 294.75 - 343.00 | 1.1877 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 346.35 and 530.75
| Yearly Target 1 | 315.3 |
| Yearly Target 2 | 377.4 |
| Yearly Target 3 | 499.7 |
| Yearly Target 4 | 561.8 |
| Yearly Target 5 | 684.1 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 439.50 (-28.37%) | 616.15 | 437.60 - 622.00 | 0.0719 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.2251 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.7029 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 500.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Blend ABDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.48
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 63 points
Upper Bollinger band is at 674 and lower is at 423, while middle bands are at 486 and 612
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliedBlend in short term and the sell signal is strong.
AlliedBlend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliedBlend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.94 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 464.83 |
| 12 day DMA | 505.44 |
| 20 day DMA | 548.18 |
| 35 day DMA | 578.1 |
| 50 day DMA | 599.18 |
| 100 day DMA | 577.76 |
| 150 day DMA | 542.07 |
| 200 day DMA | 496.53 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.08 | 476.37 | 487.8 |
| 12 day EMA | 500.21 | 511.25 | 521.75 |
| 20 day EMA | 529.09 | 538.52 | 547.46 |
| 35 day EMA | 562.74 | 570 | 576.86 |
| 50 day EMA | 590.69 | 596.86 | 602.71 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.83 | 474.18 | 483.83 |
| 12 day SMA | 505.44 | 518.91 | 532.25 |
| 20 day SMA | 548.18 | 557.37 | 565.36 |
| 35 day SMA | 578.1 | 584.22 | 589.96 |
| 50 day SMA | 599.18 | 603.24 | 607.02 |
| 100 day SMA | 577.76 | 578.48 | 579.17 |
| 150 day SMA | 542.07 | 541.96 | 541.7 |
| 200 day SMA | 496.53 | 495.87 | 495.19 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 9.19 and PE is: 47.82
Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)
Debt: 1055.67 in crores
Market capitalization: 17202.08
EPS is 8.59 and PE is: 51.16
Last quarter profit: (June 2025 quarter) 55.83 crores (405.00%)
Debt: 905.24 in crores
Market capitalization: 14112.63
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
