ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong intraday Stock price targets for AlliedBlend are 620.4 and 630.9

Intraday Target 1611.93
Intraday Target 2618.37
Intraday Target 3622.43333333333
Intraday Target 4628.87
Intraday Target 5632.93

Daily price and volume Allied Blend

Date Closing Open Range Volume
Fri 12 December 2025 624.80 (1.63%) 616.00 616.00 - 626.50 0.4319 times
Thu 11 December 2025 614.75 (-0.26%) 620.00 609.75 - 628.80 0.6004 times
Wed 10 December 2025 616.35 (0.45%) 618.00 612.00 - 629.00 0.4142 times
Tue 09 December 2025 613.60 (0.99%) 612.00 595.85 - 623.30 0.8966 times
Mon 08 December 2025 607.60 (-3.32%) 626.00 602.50 - 630.15 0.8378 times
Fri 05 December 2025 628.45 (-0.06%) 631.05 619.60 - 633.50 0.5921 times
Thu 04 December 2025 628.80 (1.95%) 624.40 615.00 - 630.30 0.8025 times
Wed 03 December 2025 616.75 (3.03%) 602.40 602.40 - 623.45 1.5839 times
Tue 02 December 2025 598.60 (-3.91%) 622.00 597.10 - 622.00 2.0368 times
Mon 01 December 2025 622.95 (-4.72%) 652.00 618.00 - 652.00 1.8038 times
Fri 28 November 2025 653.80 (-0.11%) 654.55 644.35 - 679.80 1.4672 times

 Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 593.18 and 627.48

Weekly Target 1582.63
Weekly Target 2603.72
Weekly Target 3616.93333333333
Weekly Target 4638.02
Weekly Target 5651.23

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Fri 12 December 2025 624.80 (-0.58%) 626.00 595.85 - 630.15 0.5242 times
Fri 05 December 2025 628.45 (-3.88%) 652.00 597.10 - 652.00 1.1238 times
Fri 28 November 2025 653.80 (0.47%) 650.70 641.45 - 679.80 0.8224 times
Fri 21 November 2025 650.75 (0.13%) 651.30 639.00 - 679.00 0.999 times
Fri 14 November 2025 649.90 (1.09%) 646.90 608.00 - 654.80 0.8869 times
Fri 07 November 2025 642.90 (-2.89%) 666.00 637.60 - 696.80 1.4855 times
Fri 31 October 2025 662.05 (7.07%) 615.00 601.45 - 671.40 1.6748 times
Fri 24 October 2025 618.35 (12.12%) 554.15 549.60 - 640.00 1.5097 times
Fri 17 October 2025 551.50 (1.18%) 542.05 525.10 - 562.00 0.5312 times
Fri 10 October 2025 545.05 (-1.44%) 558.00 541.45 - 562.00 0.4425 times
Fri 03 October 2025 553.00 (7.3%) 516.00 505.00 - 556.00 0.4921 times

 weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 582.25 and 638.4

Monthly Target 1568.07
Monthly Target 2596.43
Monthly Target 3624.21666666667
Monthly Target 4652.58
Monthly Target 5680.37

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Fri 12 December 2025 624.80 (-4.44%) 652.00 595.85 - 652.00 0.408 times
Fri 28 November 2025 653.80 (-1.25%) 666.00 608.00 - 696.80 1.0383 times
Fri 31 October 2025 662.05 (30.4%) 513.25 509.10 - 671.40 1.1237 times
Tue 30 September 2025 507.70 (0.46%) 508.90 491.10 - 565.50 0.7358 times
Fri 29 August 2025 505.40 (-1.87%) 516.00 485.70 - 539.80 0.6351 times
Thu 31 July 2025 515.05 (19.52%) 435.00 419.00 - 522.50 1.2876 times
Mon 30 June 2025 430.95 (7.82%) 400.00 390.00 - 454.80 1.0791 times
Fri 30 May 2025 399.70 (30.09%) 308.00 302.10 - 428.65 1.2697 times
Wed 30 April 2025 307.25 (0.34%) 300.40 279.00 - 339.90 1.2606 times
Fri 28 March 2025 306.20 (-1.78%) 315.00 294.75 - 343.00 1.162 times
Fri 28 February 2025 311.75 (-19.45%) 399.00 307.25 - 413.05 0.862 times

 monthly chart AlliedBlend

Yearly price and charts AlliedBlend

Strong yearly Stock price targets for AlliedBlend ABDL are 451.9 and 869.7

Yearly Target 1115.73
Yearly Target 2370.27
Yearly Target 3533.53333333333
Yearly Target 4788.07
Yearly Target 5951.33

Yearly price and volumes Allied Blend

Date Closing Open Range Volume
Fri 12 December 2025 624.80 (45.45%) 429.55 279.00 - 696.80 0.8273 times
Tue 31 December 2024 429.55 (0%) 320.00 282.05 - 436.90 1.1727 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of AlliedBlend

Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 624.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Blend ABDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allied Blend ABDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 638 and price is deviating by 22 points

Upper Bollinger band is at 681 and lower is at 595, while middle bands are at 616 and 659

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlliedBlend in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedBlend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedBlend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.99 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.

AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 615.42
12 day DMA 623.42
20 day DMA 637.29
35 day DMA 638.04
50 day DMA 613.21
100 day DMA 561.67
150 day DMA 515.56
200 day DMA 466.4

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA619.35616.62617.56
12 day EMA624.12624625.68
20 day EMA626.7626.9628.18
35 day EMA617.05616.59616.7
50 day EMA605.73604.95604.55

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA615.42616.15618.96
12 day SMA623.42625.7629.52
20 day SMA637.29638.54639.08
35 day SMA638.04638.05637.74
50 day SMA613.21610.87608.79
100 day SMA561.67560.22559.04
150 day SMA515.56513.59511.61
200 day SMA466.4464.96463.51

Fundamentals, profit and EPS of Allied Blend ABDL

EPS is 9.19 and PE is: 67.99

Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)

Debt: 1055.67 in crores

Market capitalization: 17202.08

EPS is 8.59 and PE is: 72.74

Last quarter profit: (June 2025 quarter) 55.83 crores (405.00%)

Debt: 905.24 in crores

Market capitalization: 14112.63

Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top