Munafa Stock Market Course + Intraday & FNO calls 
AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 493.98 and 514.78
| Intraday Target 1 | 489.95 |
| Intraday Target 2 | 498 |
| Intraday Target 3 | 510.75 |
| Intraday Target 4 | 518.8 |
| Intraday Target 5 | 531.55 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 506.05 (-2.91%) | 521.95 | 502.70 - 523.50 | 0.6423 times | Wed 18 February 2026 | 521.20 (-0.71%) | 529.00 | 518.00 - 529.60 | 0.937 times | Tue 17 February 2026 | 524.95 (-0.44%) | 525.00 | 522.30 - 531.10 | 0.5035 times | Mon 16 February 2026 | 527.25 (-0.36%) | 532.05 | 515.50 - 537.35 | 1.019 times | Fri 13 February 2026 | 529.15 (-1.72%) | 530.00 | 523.15 - 539.55 | 1.2115 times | Thu 12 February 2026 | 538.40 (4.93%) | 515.00 | 515.00 - 544.00 | 3.1238 times | Wed 11 February 2026 | 513.10 (0.44%) | 513.40 | 505.55 - 515.00 | 0.5338 times | Tue 10 February 2026 | 510.85 (0.16%) | 507.20 | 506.80 - 520.00 | 0.6474 times | Mon 09 February 2026 | 510.05 (-0.91%) | 516.80 | 501.10 - 516.80 | 0.9284 times | Fri 06 February 2026 | 514.75 (-0.04%) | 510.00 | 506.00 - 518.00 | 0.4533 times | Thu 05 February 2026 | 514.95 (0.77%) | 510.95 | 498.95 - 516.95 | 0.8911 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 487.05 and 521.7
| Weekly Target 1 | 480.72 |
| Weekly Target 2 | 493.38 |
| Weekly Target 3 | 515.36666666667 |
| Weekly Target 4 | 528.03 |
| Weekly Target 5 | 550.02 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 506.05 (-4.37%) | 532.05 | 502.70 - 537.35 | 0.5064 times | Fri 13 February 2026 | 529.15 (2.8%) | 516.80 | 501.10 - 544.00 | 1.0522 times | Fri 06 February 2026 | 514.75 (5.88%) | 486.90 | 466.30 - 519.35 | 1.096 times | Fri 30 January 2026 | 486.15 (8.35%) | 453.00 | 435.65 - 497.00 | 1.2951 times | Fri 23 January 2026 | 448.70 (-5.11%) | 473.00 | 429.50 - 475.90 | 1.4358 times | Fri 16 January 2026 | 472.85 (-5.76%) | 500.00 | 470.05 - 502.00 | 0.8347 times | Fri 09 January 2026 | 501.75 (-13.49%) | 580.00 | 497.55 - 590.80 | 1.961 times | Fri 02 January 2026 | 580.00 (-5.47%) | 610.00 | 575.10 - 622.00 | 1.0879 times | Fri 26 December 2025 | 613.55 (-1.56%) | 623.00 | 610.20 - 633.00 | 0.3373 times | Fri 19 December 2025 | 623.25 (-0.25%) | 624.80 | 600.40 - 634.25 | 0.3935 times | Fri 12 December 2025 | 624.80 (-0.58%) | 626.00 | 595.85 - 630.15 | 0.717 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 486.18 and 563.88
| Monthly Target 1 | 427.75 |
| Monthly Target 2 | 466.9 |
| Monthly Target 3 | 505.45 |
| Monthly Target 4 | 544.6 |
| Monthly Target 5 | 583.15 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 506.05 (4.09%) | 486.90 | 466.30 - 544.00 | 0.5119 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.1663 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.6848 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.106 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.197 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.7838 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.6766 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.3716 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.1495 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.3526 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 1.3429 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 371.53 and 564.03
| Yearly Target 1 | 326.68 |
| Yearly Target 2 | 416.37 |
| Yearly Target 3 | 519.18333333333 |
| Yearly Target 4 | 608.87 |
| Yearly Target 5 | 711.68 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 506.05 (-17.52%) | 616.15 | 429.50 - 622.00 | 0.155 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.1904 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.6546 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 514.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.13
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 26 points
Upper Bollinger band is at 554 and lower is at 450, while middle bands are at 476 and 528
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliedBlend in short term but the buy signal is initial and weak.
AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedBlend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.94 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 521.72 |
| 12 day DMA | 518.48 |
| 20 day DMA | 501.34 |
| 35 day DMA | 502.14 |
| 50 day DMA | 536.5 |
| 100 day DMA | 571.64 |
| 150 day DMA | 550.7 |
| 200 day DMA | 516.37 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.64 | 523.43 | 524.54 |
| 12 day EMA | 514.47 | 516 | 515.05 |
| 20 day EMA | 511.89 | 512.5 | 511.58 |
| 35 day EMA | 527.2 | 528.44 | 528.87 |
| 50 day EMA | 541.71 | 543.16 | 544.06 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.72 | 528.19 | 526.57 |
| 12 day SMA | 518.48 | 518.75 | 516.64 |
| 20 day SMA | 501.34 | 498.31 | 494.06 |
| 35 day SMA | 502.14 | 505.21 | 507.28 |
| 50 day SMA | 536.5 | 538.65 | 540.38 |
| 100 day SMA | 571.64 | 571.81 | 571.95 |
| 150 day SMA | 550.7 | 550.6 | 550.37 |
| 200 day SMA | 516.37 | 515.38 | 514.35 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 9.19 and PE is: 55.07
Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)
Debt: 1055.67 in crores
Market capitalization: 17202.08
EPS is 8.59 and PE is: 58.91
Last quarter profit: (June 2025 quarter) 55.83 crores (405.00%)
Debt: 905.24 in crores
Market capitalization: 14112.63
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
