Munafa Stock Market Course + Intraday & FNO calls 
AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 491.35 and 505.4
| Intraday Target 1 | 488.2 |
| Intraday Target 2 | 494.5 |
| Intraday Target 3 | 502.25 |
| Intraday Target 4 | 508.55 |
| Intraday Target 5 | 516.3 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 500.80 (-1.04%) | 501.50 | 495.95 - 510.00 | 0.4589 times | Thu 19 February 2026 | 506.05 (-2.91%) | 521.95 | 502.70 - 523.50 | 0.6419 times | Wed 18 February 2026 | 521.20 (-0.71%) | 529.00 | 518.00 - 529.60 | 0.9365 times | Tue 17 February 2026 | 524.95 (-0.44%) | 525.00 | 522.30 - 531.10 | 0.5033 times | Mon 16 February 2026 | 527.25 (-0.36%) | 532.05 | 515.50 - 537.35 | 1.0184 times | Fri 13 February 2026 | 529.15 (-1.72%) | 530.00 | 523.15 - 539.55 | 1.2108 times | Thu 12 February 2026 | 538.40 (4.93%) | 515.00 | 515.00 - 544.00 | 3.122 times | Wed 11 February 2026 | 513.10 (0.44%) | 513.40 | 505.55 - 515.00 | 0.5335 times | Tue 10 February 2026 | 510.85 (0.16%) | 507.20 | 506.80 - 520.00 | 0.647 times | Mon 09 February 2026 | 510.05 (-0.91%) | 516.80 | 501.10 - 516.80 | 0.9279 times | Fri 06 February 2026 | 514.75 (-0.04%) | 510.00 | 506.00 - 518.00 | 0.453 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 477.68 and 519.08
| Weekly Target 1 | 469.97 |
| Weekly Target 2 | 485.38 |
| Weekly Target 3 | 511.36666666667 |
| Weekly Target 4 | 526.78 |
| Weekly Target 5 | 552.77 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 500.80 (-5.36%) | 532.05 | 495.95 - 537.35 | 0.577 times | Fri 13 February 2026 | 529.15 (2.8%) | 516.80 | 501.10 - 544.00 | 1.0443 times | Fri 06 February 2026 | 514.75 (5.88%) | 486.90 | 466.30 - 519.35 | 1.0879 times | Fri 30 January 2026 | 486.15 (8.35%) | 453.00 | 435.65 - 497.00 | 1.2855 times | Fri 23 January 2026 | 448.70 (-5.11%) | 473.00 | 429.50 - 475.90 | 1.4251 times | Fri 16 January 2026 | 472.85 (-5.76%) | 500.00 | 470.05 - 502.00 | 0.8285 times | Fri 09 January 2026 | 501.75 (-13.49%) | 580.00 | 497.55 - 590.80 | 1.9464 times | Fri 02 January 2026 | 580.00 (-5.47%) | 610.00 | 575.10 - 622.00 | 1.0798 times | Fri 26 December 2025 | 613.55 (-1.56%) | 623.00 | 610.20 - 633.00 | 0.3348 times | Fri 19 December 2025 | 623.25 (-0.25%) | 624.80 | 600.40 - 634.25 | 0.3905 times | Fri 12 December 2025 | 624.80 (-0.58%) | 626.00 | 595.85 - 630.15 | 0.7116 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 483.55 and 561.25
| Monthly Target 1 | 426 |
| Monthly Target 2 | 463.4 |
| Monthly Target 3 | 503.7 |
| Monthly Target 4 | 541.1 |
| Monthly Target 5 | 581.4 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 500.80 (3.01%) | 486.90 | 466.30 - 544.00 | 0.5256 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.1646 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.6838 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.1044 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.1953 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.7827 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.6756 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.3696 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.1479 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.3506 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 1.3409 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 368.9 and 561.4
| Yearly Target 1 | 324.93 |
| Yearly Target 2 | 412.87 |
| Yearly Target 3 | 517.43333333333 |
| Yearly Target 4 | 605.37 |
| Yearly Target 5 | 709.93 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 500.80 (-18.38%) | 616.15 | 429.50 - 622.00 | 0.1562 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.1898 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.6539 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 512.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allied Blend ABDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.13
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 23 points
Upper Bollinger band is at 550 and lower is at 458, while middle bands are at 481 and 527
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlliedBlend in short term but the buy signal is initial and weak.
AlliedBlend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliedBlend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.29 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 516.05 |
| 12 day DMA | 517.63 |
| 20 day DMA | 503.94 |
| 35 day DMA | 499.27 |
| 50 day DMA | 534.19 |
| 100 day DMA | 571.49 |
| 150 day DMA | 550.76 |
| 200 day DMA | 517.26 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.03 | 517.64 | 523.43 |
| 12 day EMA | 512.37 | 514.47 | 516 |
| 20 day EMA | 510.84 | 511.9 | 512.51 |
| 35 day EMA | 526.32 | 527.82 | 529.1 |
| 50 day EMA | 539.21 | 540.78 | 542.2 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.05 | 521.72 | 528.19 |
| 12 day SMA | 517.63 | 518.48 | 518.75 |
| 20 day SMA | 503.94 | 501.34 | 498.31 |
| 35 day SMA | 499.27 | 502.14 | 505.21 |
| 50 day SMA | 534.19 | 536.5 | 538.65 |
| 100 day SMA | 571.49 | 571.64 | 571.81 |
| 150 day SMA | 550.76 | 550.7 | 550.6 |
| 200 day SMA | 517.26 | 516.37 | 515.38 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 9.19 and PE is: 54.49
Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)
Debt: 1055.67 in crores
Market capitalization: 17202.08
EPS is 8.59 and PE is: 58.3
Last quarter profit: (June 2025 quarter) 55.83 crores (405.00%)
Debt: 905.24 in crores
Market capitalization: 14112.63
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
