Munafa Stock Market Course + Intraday & FNO calls 
AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 546.33 and 568.33
| Intraday Target 1 | 541.22 |
| Intraday Target 2 | 551.43 |
| Intraday Target 3 | 563.21666666667 |
| Intraday Target 4 | 573.43 |
| Intraday Target 5 | 585.22 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 561.65 (-1.02%) | 563.55 | 553.00 - 575.00 | 0.566 times | Tue 12 May 2026 | 567.45 (-3.57%) | 588.05 | 565.30 - 590.80 | 0.9206 times | Mon 11 May 2026 | 588.45 (-0.48%) | 593.00 | 581.50 - 599.00 | 0.8944 times | Fri 08 May 2026 | 591.30 (3.37%) | 572.00 | 562.35 - 600.00 | 2.6079 times | Thu 07 May 2026 | 572.00 (4.99%) | 553.00 | 552.20 - 572.00 | 0.9257 times | Wed 06 May 2026 | 544.80 (1.07%) | 545.00 | 537.20 - 549.90 | 0.3568 times | Tue 05 May 2026 | 539.05 (0.35%) | 536.80 | 533.10 - 547.55 | 0.901 times | Mon 04 May 2026 | 537.15 (1.01%) | 535.00 | 525.00 - 540.25 | 0.7021 times | Thu 30 April 2026 | 531.80 (-3.63%) | 555.00 | 528.00 - 564.80 | 1.114 times | Wed 29 April 2026 | 551.85 (1.43%) | 550.00 | 541.45 - 557.95 | 1.0114 times | Tue 28 April 2026 | 544.05 (-1.89%) | 552.00 | 539.35 - 559.35 | 0.4744 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 534.33 and 580.33
| Weekly Target 1 | 525.22 |
| Weekly Target 2 | 543.43 |
| Weekly Target 3 | 571.21666666667 |
| Weekly Target 4 | 589.43 |
| Weekly Target 5 | 617.22 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 561.65 (-5.01%) | 593.00 | 553.00 - 599.00 | 0.386 times | Fri 08 May 2026 | 591.30 (11.19%) | 535.00 | 525.00 - 600.00 | 0.8906 times | Thu 30 April 2026 | 531.80 (-4.75%) | 563.45 | 528.00 - 564.80 | 0.4698 times | Fri 24 April 2026 | 558.30 (-2.7%) | 575.00 | 548.65 - 588.00 | 0.7325 times | Fri 17 April 2026 | 573.80 (12.64%) | 500.00 | 489.60 - 576.00 | 1.4332 times | Fri 10 April 2026 | 509.40 (20.18%) | 423.80 | 413.10 - 513.20 | 1.9197 times | Thu 02 April 2026 | 423.85 (6.75%) | 395.10 | 388.00 - 428.20 | 1.0927 times | Fri 27 March 2026 | 397.05 (-2.79%) | 408.65 | 382.10 - 416.90 | 1.5549 times | Fri 20 March 2026 | 408.45 (-7.49%) | 444.20 | 405.00 - 450.20 | 0.9804 times | Fri 13 March 2026 | 441.50 (-6.97%) | 473.00 | 438.10 - 487.50 | 0.5402 times | Fri 06 March 2026 | 474.60 (-0.32%) | 445.00 | 442.30 - 479.65 | 1.134 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 543.33 and 618.33
| Monthly Target 1 | 487.22 |
| Monthly Target 2 | 524.43 |
| Monthly Target 3 | 562.21666666667 |
| Monthly Target 4 | 599.43 |
| Monthly Target 5 | 637.22 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 561.65 (5.61%) | 535.00 | 525.00 - 600.00 | 0.2901 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.1292 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.1111 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.7218 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.4017 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.823 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.3292 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.4386 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.942 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.8131 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.6484 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 351.93 and 591.83
| Yearly Target 1 | 282.02 |
| Yearly Target 2 | 421.83 |
| Yearly Target 3 | 521.91666666667 |
| Yearly Target 4 | 661.73 |
| Yearly Target 5 | 761.82 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 561.65 (-8.46%) | 616.15 | 382.10 - 622.00 | 0.335 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.1151 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.55 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 558.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 557 and price is deviating by 19 points
Upper Bollinger band is at 594 and lower is at 520, while middle bands are at 538 and 575
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlliedBlend in short term but the sell signal is initial and weak.
AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedBlend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliedBlend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.6 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 576.17 |
| 12 day DMA | 557.01 |
| 20 day DMA | 556.28 |
| 35 day DMA | 501.79 |
| 50 day DMA | 489.31 |
| 100 day DMA | 509.33 |
| 150 day DMA | 543.96 |
| 200 day DMA | 535.5 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.99 | 571.16 | 573.02 |
| 12 day EMA | 558.9 | 558.4 | 556.75 |
| 20 day EMA | 545.24 | 543.51 | 540.99 |
| 35 day EMA | 524.98 | 522.82 | 520.19 |
| 50 day EMA | 499.16 | 496.61 | 493.72 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.17 | 572.8 | 567.12 |
| 12 day SMA | 557.01 | 556.73 | 556.2 |
| 20 day SMA | 556.28 | 553.2 | 550.29 |
| 35 day SMA | 501.79 | 497.84 | 493.63 |
| 50 day SMA | 489.31 | 488 | 486.68 |
| 100 day SMA | 509.33 | 509.96 | 510.43 |
| 150 day SMA | 543.96 | 543.6 | 543.22 |
| 200 day SMA | 535.5 | 535.09 | 534.74 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 9.51 and PE is: 59.06
Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)
Debt: 1055.67 in crores
Market capitalization: 11105.89
EPS is 9.19 and PE is: 61.12
Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)
Debt: 1055.67 in crores
Market capitalization: 17202.08
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
