AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 620.4 and 630.9
| Intraday Target 1 | 611.93 |
| Intraday Target 2 | 618.37 |
| Intraday Target 3 | 622.43333333333 |
| Intraday Target 4 | 628.87 |
| Intraday Target 5 | 632.93 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 624.80 (1.63%) | 616.00 | 616.00 - 626.50 | 0.4319 times | Thu 11 December 2025 | 614.75 (-0.26%) | 620.00 | 609.75 - 628.80 | 0.6004 times | Wed 10 December 2025 | 616.35 (0.45%) | 618.00 | 612.00 - 629.00 | 0.4142 times | Tue 09 December 2025 | 613.60 (0.99%) | 612.00 | 595.85 - 623.30 | 0.8966 times | Mon 08 December 2025 | 607.60 (-3.32%) | 626.00 | 602.50 - 630.15 | 0.8378 times | Fri 05 December 2025 | 628.45 (-0.06%) | 631.05 | 619.60 - 633.50 | 0.5921 times | Thu 04 December 2025 | 628.80 (1.95%) | 624.40 | 615.00 - 630.30 | 0.8025 times | Wed 03 December 2025 | 616.75 (3.03%) | 602.40 | 602.40 - 623.45 | 1.5839 times | Tue 02 December 2025 | 598.60 (-3.91%) | 622.00 | 597.10 - 622.00 | 2.0368 times | Mon 01 December 2025 | 622.95 (-4.72%) | 652.00 | 618.00 - 652.00 | 1.8038 times | Fri 28 November 2025 | 653.80 (-0.11%) | 654.55 | 644.35 - 679.80 | 1.4672 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 593.18 and 627.48
| Weekly Target 1 | 582.63 |
| Weekly Target 2 | 603.72 |
| Weekly Target 3 | 616.93333333333 |
| Weekly Target 4 | 638.02 |
| Weekly Target 5 | 651.23 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 624.80 (-0.58%) | 626.00 | 595.85 - 630.15 | 0.5242 times | Fri 05 December 2025 | 628.45 (-3.88%) | 652.00 | 597.10 - 652.00 | 1.1238 times | Fri 28 November 2025 | 653.80 (0.47%) | 650.70 | 641.45 - 679.80 | 0.8224 times | Fri 21 November 2025 | 650.75 (0.13%) | 651.30 | 639.00 - 679.00 | 0.999 times | Fri 14 November 2025 | 649.90 (1.09%) | 646.90 | 608.00 - 654.80 | 0.8869 times | Fri 07 November 2025 | 642.90 (-2.89%) | 666.00 | 637.60 - 696.80 | 1.4855 times | Fri 31 October 2025 | 662.05 (7.07%) | 615.00 | 601.45 - 671.40 | 1.6748 times | Fri 24 October 2025 | 618.35 (12.12%) | 554.15 | 549.60 - 640.00 | 1.5097 times | Fri 17 October 2025 | 551.50 (1.18%) | 542.05 | 525.10 - 562.00 | 0.5312 times | Fri 10 October 2025 | 545.05 (-1.44%) | 558.00 | 541.45 - 562.00 | 0.4425 times | Fri 03 October 2025 | 553.00 (7.3%) | 516.00 | 505.00 - 556.00 | 0.4921 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 582.25 and 638.4
| Monthly Target 1 | 568.07 |
| Monthly Target 2 | 596.43 |
| Monthly Target 3 | 624.21666666667 |
| Monthly Target 4 | 652.58 |
| Monthly Target 5 | 680.37 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 624.80 (-4.44%) | 652.00 | 595.85 - 652.00 | 0.408 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.0383 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.1237 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.7358 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.6351 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.2876 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.0791 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.2697 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 1.2606 times | Fri 28 March 2025 | 306.20 (-1.78%) | 315.00 | 294.75 - 343.00 | 1.162 times | Fri 28 February 2025 | 311.75 (-19.45%) | 399.00 | 307.25 - 413.05 | 0.862 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 451.9 and 869.7
| Yearly Target 1 | 115.73 |
| Yearly Target 2 | 370.27 |
| Yearly Target 3 | 533.53333333333 |
| Yearly Target 4 | 788.07 |
| Yearly Target 5 | 951.33 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 624.80 (45.45%) | 429.55 | 279.00 - 696.80 | 0.8273 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.1727 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 624.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 638 and price is deviating by 22 points
Upper Bollinger band is at 681 and lower is at 595, while middle bands are at 616 and 659
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlliedBlend in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedBlend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliedBlend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.99 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 615.42 |
| 12 day DMA | 623.42 |
| 20 day DMA | 637.29 |
| 35 day DMA | 638.04 |
| 50 day DMA | 613.21 |
| 100 day DMA | 561.67 |
| 150 day DMA | 515.56 |
| 200 day DMA | 466.4 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.35 | 616.62 | 617.56 |
| 12 day EMA | 624.12 | 624 | 625.68 |
| 20 day EMA | 626.7 | 626.9 | 628.18 |
| 35 day EMA | 617.05 | 616.59 | 616.7 |
| 50 day EMA | 605.73 | 604.95 | 604.55 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.42 | 616.15 | 618.96 |
| 12 day SMA | 623.42 | 625.7 | 629.52 |
| 20 day SMA | 637.29 | 638.54 | 639.08 |
| 35 day SMA | 638.04 | 638.05 | 637.74 |
| 50 day SMA | 613.21 | 610.87 | 608.79 |
| 100 day SMA | 561.67 | 560.22 | 559.04 |
| 150 day SMA | 515.56 | 513.59 | 511.61 |
| 200 day SMA | 466.4 | 464.96 | 463.51 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 9.19 and PE is: 67.99
Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)
Debt: 1055.67 in crores
Market capitalization: 17202.08
EPS is 8.59 and PE is: 72.74
Last quarter profit: (June 2025 quarter) 55.83 crores (405.00%)
Debt: 905.24 in crores
Market capitalization: 14112.63
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


