AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABDL
- Forcast & Targets ABDL
- ABDL Experts view
- Tomorrow's Movement ABDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliedBlend
Strong intraday Stock price targets for AlliedBlend are 455.38 and 467.83
| Intraday Target 1 | 452.63 |
| Intraday Target 2 | 458.12 |
| Intraday Target 3 | 465.08333333333 |
| Intraday Target 4 | 470.57 |
| Intraday Target 5 | 477.53 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 463.60 (-2.08%) | 465.00 | 459.60 - 472.05 | 0.422 times | Wed 11 March 2026 | 473.45 (-0.98%) | 480.50 | 470.00 - 487.50 | 0.4779 times | Tue 10 March 2026 | 478.15 (3.97%) | 469.00 | 459.25 - 480.00 | 0.6573 times | Mon 09 March 2026 | 459.90 (-3.1%) | 473.00 | 453.15 - 473.95 | 0.6302 times | Fri 06 March 2026 | 474.60 (5.13%) | 451.45 | 448.95 - 479.65 | 3.7974 times | Thu 05 March 2026 | 451.45 (0.3%) | 455.95 | 442.30 - 459.00 | 1.0145 times | Wed 04 March 2026 | 450.10 (-4.44%) | 458.75 | 447.30 - 467.40 | 1.2018 times | Mon 02 March 2026 | 471.00 (-1.07%) | 445.00 | 445.00 - 475.00 | 0.854 times | Fri 27 February 2026 | 476.10 (-2.34%) | 485.10 | 470.90 - 490.00 | 0.6274 times | Thu 26 February 2026 | 487.50 (-0.5%) | 487.00 | 481.55 - 494.55 | 0.3174 times | Wed 25 February 2026 | 489.95 (-1.18%) | 502.00 | 484.90 - 503.00 | 0.6104 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 441.2 and 475.55
| Weekly Target 1 | 433.73 |
| Weekly Target 2 | 448.67 |
| Weekly Target 3 | 468.08333333333 |
| Weekly Target 4 | 483.02 |
| Weekly Target 5 | 502.43 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 463.60 (-2.32%) | 473.00 | 453.15 - 487.50 | 0.3504 times | Fri 06 March 2026 | 474.60 (-0.32%) | 445.00 | 442.30 - 479.65 | 1.1002 times | Fri 27 February 2026 | 476.10 (-4.93%) | 505.00 | 470.90 - 508.00 | 0.3811 times | Fri 20 February 2026 | 500.80 (-5.36%) | 532.05 | 495.95 - 537.35 | 0.5751 times | Fri 13 February 2026 | 529.15 (2.8%) | 516.80 | 501.10 - 544.00 | 1.041 times | Fri 06 February 2026 | 514.75 (5.88%) | 486.90 | 466.30 - 519.35 | 1.0843 times | Fri 30 January 2026 | 486.15 (8.35%) | 453.00 | 435.65 - 497.00 | 1.2813 times | Fri 23 January 2026 | 448.70 (-5.11%) | 473.00 | 429.50 - 475.90 | 1.4205 times | Fri 16 January 2026 | 472.85 (-5.76%) | 500.00 | 470.05 - 502.00 | 0.8258 times | Fri 09 January 2026 | 501.75 (-13.49%) | 580.00 | 497.55 - 590.80 | 1.9401 times | Fri 02 January 2026 | 580.00 (-5.47%) | 610.00 | 575.10 - 622.00 | 1.0763 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 452.95 and 498.15
| Monthly Target 1 | 419.27 |
| Monthly Target 2 | 441.43 |
| Monthly Target 3 | 464.46666666667 |
| Monthly Target 4 | 486.63 |
| Monthly Target 5 | 509.67 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 463.60 (-2.63%) | 445.00 | 442.30 - 487.50 | 0.3135 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6659 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.2931 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7593 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.2263 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.3272 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.8691 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.7502 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.5208 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.2746 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.4997 times |
Yearly price and charts AlliedBlend
Strong yearly Stock price targets for AlliedBlend ABDL are 350.3 and 542.8
| Yearly Target 1 | 312.53 |
| Yearly Target 2 | 388.07 |
| Yearly Target 3 | 505.03333333333 |
| Yearly Target 4 | 580.57 |
| Yearly Target 5 | 697.53 |
Yearly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 463.60 (-24.44%) | 616.15 | 429.50 - 622.00 | 0.1871 times | Wed 31 December 2025 | 613.55 (42.84%) | 429.55 | 279.00 - 696.80 | 1.1769 times | Tue 31 December 2024 | 429.55 (0%) | 320.00 | 282.05 - 436.90 | 1.6359 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 475.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 27 points
Upper Bollinger band is at 544 and lower is at 439, while middle bands are at 465 and 518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlliedBlend in short term and the sell signal is strong.
AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliedBlend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.29 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 469.94 |
| 12 day DMA | 472.63 |
| 20 day DMA | 491.04 |
| 35 day DMA | 489.89 |
| 50 day DMA | 497.25 |
| 100 day DMA | 563.36 |
| 150 day DMA | 549.59 |
| 200 day DMA | 523.36 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.51 | 470.96 | 469.72 |
| 12 day EMA | 475.02 | 477.1 | 477.76 |
| 20 day EMA | 482.88 | 484.91 | 486.12 |
| 35 day EMA | 494.29 | 496.1 | 497.43 |
| 50 day EMA | 503.86 | 505.5 | 506.81 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.94 | 467.51 | 462.84 |
| 12 day SMA | 472.63 | 475.79 | 478.07 |
| 20 day SMA | 491.04 | 493.52 | 495.39 |
| 35 day SMA | 489.89 | 489.11 | 488.14 |
| 50 day SMA | 497.25 | 499.84 | 502.4 |
| 100 day SMA | 563.36 | 564.14 | 564.82 |
| 150 day SMA | 549.59 | 550.03 | 550.28 |
| 200 day SMA | 523.36 | 523.04 | 522.65 |
Fundamentals, profit and EPS of Allied Blend ABDL
EPS is 9.19 and PE is: 50.45
Last quarter profit: (September 2025 quarter) 62.92 crores (35.22%)
Debt: 1055.67 in crores
Market capitalization: 17202.08
EPS is 8.59 and PE is: 53.97
Last quarter profit: (June 2025 quarter) 55.83 crores (405.00%)
Debt: 905.24 in crores
Market capitalization: 14112.63
Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


