ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong intraday Stock price targets for AlliedBlend are 614.63 and 636.43

Intraday Target 1597.35
Intraday Target 2610.1
Intraday Target 3619.15
Intraday Target 4631.9
Intraday Target 5640.95

Daily price and volume Allied Blend

Date Closing Open Range Volume
Tue 04 August 2026 622.85 (0.53%) 619.65 606.40 - 628.20 1.4192 times
Mon 03 August 2026 619.55 (0.01%) 619.50 616.00 - 630.00 0.4478 times
Fri 31 July 2026 619.50 (-4.46%) 654.00 613.70 - 654.00 0.9531 times
Thu 30 July 2026 648.45 (0.57%) 652.00 637.05 - 655.00 0.8963 times
Wed 29 July 2026 644.80 (3.95%) 620.95 619.00 - 648.00 1.2703 times
Tue 28 July 2026 620.30 (-0.64%) 624.30 613.70 - 625.05 0.4275 times
Mon 27 July 2026 624.30 (0.57%) 630.00 621.15 - 641.95 0.6937 times
Fri 24 July 2026 620.75 (3.02%) 585.00 580.00 - 626.70 2.584 times
Thu 23 July 2026 602.55 (-2.14%) 613.90 593.40 - 623.40 0.5749 times
Wed 22 July 2026 615.70 (-0.6%) 618.00 611.60 - 628.65 0.7332 times
Tue 21 July 2026 619.40 (-1.11%) 629.00 618.00 - 630.95 0.3522 times

 Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 614.63 and 638.23

Weekly Target 1596.15
Weekly Target 2609.5
Weekly Target 3619.75
Weekly Target 4633.1
Weekly Target 5643.35

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Tue 04 August 2026 622.85 (0.54%) 619.50 606.40 - 630.00 0.2921 times
Fri 31 July 2026 619.50 (-0.2%) 630.00 613.70 - 655.00 0.6634 times
Fri 24 July 2026 620.75 (0.68%) 622.35 580.00 - 630.95 0.739 times
Fri 17 July 2026 616.55 (-4.96%) 645.00 610.30 - 645.00 0.9999 times
Fri 10 July 2026 648.75 (-0.98%) 655.15 645.05 - 711.70 2.5944 times
Fri 03 July 2026 655.15 (5.28%) 624.05 624.05 - 675.95 1.3553 times
Thu 25 June 2026 622.30 (-1.42%) 634.40 610.15 - 642.00 0.377 times
Fri 19 June 2026 631.25 (-2.05%) 648.95 620.50 - 652.60 0.642 times
Fri 12 June 2026 644.45 (10.98%) 575.00 560.00 - 646.95 1.7462 times
Fri 05 June 2026 580.70 (4.01%) 567.65 542.00 - 589.60 0.5908 times
Fri 29 May 2026 558.30 (4.1%) 541.00 534.00 - 566.80 0.4408 times

 weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 614.63 and 638.23

Monthly Target 1596.15
Monthly Target 2609.5
Monthly Target 3619.75
Monthly Target 4633.1
Monthly Target 5643.35

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Tue 04 August 2026 622.85 (0.54%) 619.50 606.40 - 630.00 0.0736 times
Fri 31 July 2026 619.50 (-7.25%) 666.95 580.00 - 711.70 1.3787 times
Tue 30 June 2026 667.90 (19.63%) 567.65 542.00 - 675.45 1.0683 times
Fri 29 May 2026 558.30 (4.98%) 535.00 505.15 - 600.00 0.701 times
Thu 30 April 2026 531.80 (31.62%) 405.10 404.05 - 588.00 1.1747 times
Mon 30 March 2026 404.05 (-15.13%) 445.00 382.10 - 487.50 1.1558 times
Fri 27 February 2026 476.10 (-2.07%) 486.90 466.30 - 544.00 0.7509 times
Fri 30 January 2026 486.15 (-20.76%) 616.15 429.50 - 622.00 1.4581 times
Wed 31 December 2025 613.55 (-6.16%) 652.00 586.20 - 652.00 0.8561 times
Fri 28 November 2025 653.80 (-1.25%) 666.00 608.00 - 696.80 1.3828 times
Fri 31 October 2025 662.05 (30.4%) 513.25 509.10 - 671.40 1.4965 times

 monthly chart AlliedBlend

Yearly price and charts AlliedBlend

Strong yearly Stock price targets for AlliedBlend ABDL are 502.48 and 832.08

Yearly Target 1242.62
Yearly Target 2432.73
Yearly Target 3572.21666666667
Yearly Target 4762.33
Yearly Target 5901.82

Yearly price and volumes Allied Blend

Date Closing Open Range Volume
Tue 04 August 2026 622.85 (1.52%) 616.15 382.10 - 711.70 0.5031 times
Wed 31 December 2025 613.55 (42.84%) 429.55 279.00 - 696.80 1.0447 times
Tue 31 December 2024 429.55 (0%) 320.00 282.05 - 436.90 1.4522 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of AlliedBlend

Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 627.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allied Blend ABDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 630 and price is deviating by 18 points

Upper Bollinger band is at 665 and lower is at 595, while middle bands are at 612 and 648

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliedBlend (ABDL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliedBlend in short term but the sell signal is initial and weak.

AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedBlend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.22 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.

AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 631.03
12 day DMA 623.71
20 day DMA 629.45
35 day DMA 638.01
50 day DMA 618.71
100 day DMA 558.72
150 day DMA 541.93
200 day DMA 562.37

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA625.19626.36629.76
12 day EMA627.02627.78629.27
20 day EMA628.01628.55629.5
35 day EMA618.8618.56618.5
50 day EMA612.81612.4612.11

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA631.03630.52631.47
12 day SMA623.71623.18623.95
20 day SMA629.45632.61636.76
35 day SMA638.01638.15638.86
50 day SMA618.71616.98615.32
100 day SMA558.72557.24555.56
150 day SMA541.93541.95542
200 day SMA562.37561.98561.61

Fundamentals, profit and EPS of Allied Blend ABDL

EPS is 8.16 and PE is: 76.33

Last quarter profit: (March 2026 quarter) 37.62 crores (-48.05%)

Debt: 1150.53 in crores

Market capitalization: 17406.36

EPS is 9.51 and PE is: 65.49

Last quarter profit: (December 2025 quarter) 63.74 crores (19.51%)

Debt: 1055.67 in crores

Market capitalization: 11105.89

Videos related to: AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top