ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 397.45 and 410.35

Intraday Target 1387.73
Intraday Target 2394.27
Intraday Target 3400.63333333333
Intraday Target 4407.17
Intraday Target 5413.53

Daily price and volume A B

Date Closing Open Range Volume
Tue 21 April 2026 400.80 (-0.15%) 396.55 394.10 - 407.00 1.0218 times
Mon 20 April 2026 401.40 (-1.88%) 420.00 391.10 - 435.95 2.2926 times
Fri 17 April 2026 409.10 (-0.88%) 413.90 403.10 - 419.85 0.755 times
Thu 16 April 2026 412.75 (1.79%) 411.60 402.45 - 423.40 1.535 times
Wed 15 April 2026 405.50 (0.43%) 405.20 400.55 - 443.95 0.9354 times
Mon 13 April 2026 403.75 (-0.51%) 403.80 400.10 - 409.90 0.2207 times
Fri 10 April 2026 405.80 (1.29%) 406.95 399.60 - 406.95 0.4143 times
Thu 09 April 2026 400.65 (-0.11%) 407.95 395.10 - 407.95 0.9845 times
Wed 08 April 2026 401.10 (-1.34%) 409.90 397.00 - 420.90 1.5715 times
Tue 07 April 2026 406.55 (0.26%) 409.50 402.95 - 409.90 0.2693 times
Mon 06 April 2026 405.50 (0.37%) 411.55 400.20 - 411.55 0.2314 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 373.53 and 418.38

Weekly Target 1364.43
Weekly Target 2382.62
Weekly Target 3409.28333333333
Weekly Target 4427.47
Weekly Target 5454.13

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 21 April 2026 400.80 (-2.03%) 420.00 391.10 - 435.95 1.1426 times
Fri 17 April 2026 409.10 (0.81%) 403.80 400.10 - 443.95 1.188 times
Fri 10 April 2026 405.80 (0.45%) 411.55 395.10 - 420.90 1.1966 times
Thu 02 April 2026 404.00 (0.82%) 398.20 395.00 - 409.75 0.7132 times
Fri 27 March 2026 400.70 (-0.66%) 393.60 386.00 - 410.95 1.0524 times
Fri 20 March 2026 403.35 (-0.64%) 409.80 335.00 - 412.00 1.2918 times
Fri 13 March 2026 405.95 (-1.08%) 435.00 392.00 - 435.00 0.9412 times
Fri 06 March 2026 410.40 (0.33%) 409.90 378.00 - 431.95 0.7473 times
Fri 27 February 2026 409.05 (-2.41%) 437.00 402.10 - 437.00 1.0297 times
Fri 20 February 2026 419.15 (-2.34%) 426.50 409.90 - 446.80 0.6972 times
Fri 13 February 2026 429.20 (0.34%) 430.80 420.00 - 455.00 0.9967 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 369.53 and 422.38

Monthly Target 1359.1
Monthly Target 2379.95
Monthly Target 3411.95
Monthly Target 4432.8
Monthly Target 5464.8

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 21 April 2026 400.80 (-0.45%) 409.75 391.10 - 443.95 1.054 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 1.1949 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.9713 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.5603 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.7484 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.9444 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 1.8969 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.6298 times
Tue 21 April 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 307.9 and 427.9

Yearly Target 1276.93
Yearly Target 2338.87
Yearly Target 3396.93333333333
Yearly Target 4458.87
Yearly Target 5516.93

Yearly price and volumes A B

Date Closing Open Range Volume
Tue 21 April 2026 400.80 (-2.71%) 411.70 335.00 - 455.00 0.9451 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 1.0549 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A B ABCOTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A B ABCOTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.6

Tomorrow's movement Prediction of A B ABCOTS is strongly bearish. It has broken a strong support of 410 and is expected to move down further.

Munafa value: 20 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 3 points

Upper Bollinger band is at 411 and lower is at 399, while middle bands are at 402 and 408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.3 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 405.91
12 day DMA 404.74
20 day DMA 404.35
35 day DMA 404.85
50 day DMA 410.98
100 day DMA 412.1
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA404.03405.65407.78
12 day EMA404.59405.28405.99
20 day EMA405.12405.57406.01
35 day EMA408.15408.58409
50 day EMA411.16411.58412

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA405.91406.5407.38
12 day SMA404.74404.9405
20 day SMA404.35404.43404.65
35 day SMA404.85405.22405.9
50 day SMA410.98411.38411.61
100 day SMA412.1412.2412.37
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.29 and PE is: 63.72

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

EPS is 8.71 and PE is: 46.02

Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)

Debt: 137.39 in crores

Market capitalization: 918.35

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top