Munafa Stock Market Course + Intraday & FNO calls 
AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 419.15 and 444.1
| Intraday Target 1 | 413.13 |
| Intraday Target 2 | 425.17 |
| Intraday Target 3 | 438.08333333333 |
| Intraday Target 4 | 450.12 |
| Intraday Target 5 | 463.03 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 437.20 (-0.24%) | 439.90 | 426.05 - 451.00 | 2.4748 times | Mon 09 February 2026 | 438.25 (2.45%) | 430.80 | 420.00 - 440.00 | 0.9738 times | Fri 06 February 2026 | 427.75 (0.82%) | 424.00 | 416.00 - 435.00 | 1.6183 times | Thu 05 February 2026 | 424.25 (2.18%) | 427.00 | 411.10 - 427.60 | 1.2818 times | Wed 04 February 2026 | 415.20 (-1.31%) | 417.00 | 412.75 - 422.60 | 0.2642 times | Tue 03 February 2026 | 420.70 (1.98%) | 418.05 | 414.00 - 448.95 | 2.3422 times | Mon 02 February 2026 | 412.55 (-3.42%) | 430.00 | 408.10 - 430.00 | 0.4185 times | Sun 01 February 2026 | 427.15 (1.23%) | 450.00 | 416.05 - 450.00 | 0.184 times | Fri 30 January 2026 | 421.95 (1.49%) | 432.80 | 415.05 - 432.80 | 0.1801 times | Thu 29 January 2026 | 415.75 (1.02%) | 415.00 | 410.80 - 422.05 | 0.2623 times | Wed 28 January 2026 | 411.55 (0.53%) | 407.25 | 405.05 - 411.95 | 0.1474 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 428.6 and 459.6
| Weekly Target 1 | 405.07 |
| Weekly Target 2 | 421.13 |
| Weekly Target 3 | 436.06666666667 |
| Weekly Target 4 | 452.13 |
| Weekly Target 5 | 467.07 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 437.20 (2.21%) | 430.80 | 420.00 - 451.00 | 1.0455 times | Fri 06 February 2026 | 427.75 (1.37%) | 450.00 | 408.10 - 450.00 | 1.8519 times | Fri 30 January 2026 | 421.95 (3.27%) | 420.00 | 405.00 - 432.80 | 0.3154 times | Fri 23 January 2026 | 408.60 (-1.47%) | 414.55 | 395.60 - 418.00 | 0.8474 times | Fri 16 January 2026 | 414.70 (1.31%) | 414.10 | 404.00 - 417.00 | 1.102 times | Fri 09 January 2026 | 409.35 (-0.69%) | 411.40 | 405.85 - 415.00 | 1.7912 times | Fri 02 January 2026 | 412.20 (0.41%) | 418.05 | 405.95 - 418.05 | 1.0918 times | Fri 26 December 2025 | 410.50 (-0.45%) | 413.05 | 405.10 - 416.95 | 0.5553 times | Fri 19 December 2025 | 412.35 (-0.47%) | 416.50 | 407.60 - 418.95 | 0.534 times | Fri 12 December 2025 | 414.30 (1.07%) | 409.75 | 405.05 - 419.75 | 0.8654 times | Fri 05 December 2025 | 409.90 (-1.26%) | 419.80 | 407.40 - 456.00 | 3.39 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 401.2 and 444.1
| Monthly Target 1 | 389.2 |
| Monthly Target 2 | 413.2 |
| Monthly Target 3 | 432.1 |
| Monthly Target 4 | 456.1 |
| Monthly Target 5 | 475 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 437.20 (3.61%) | 450.00 | 408.10 - 451.00 | 0.4217 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.6538 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.8734 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 1.1022 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 2.2138 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.735 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 416.4 and 471.8
| Yearly Target 1 | 372.53 |
| Yearly Target 2 | 404.87 |
| Yearly Target 3 | 427.93333333333 |
| Yearly Target 4 | 460.27 |
| Yearly Target 5 | 483.33 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 437.20 (6.13%) | 411.70 | 395.60 - 451.00 | 0.3585 times | Wed 31 December 2025 | 411.95 (0%) | 474.95 | 380.05 - 504.00 | 1.6415 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 423.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABCOTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B ABCOTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of A B ABCOTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 10 points
Upper Bollinger band is at 436 and lower is at 399, while middle bands are at 408 and 427
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.61 and AB ABCOTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 428.53 |
| 12 day DMA | 421.81 |
| 20 day DMA | 417.14 |
| 35 day DMA | 414.55 |
| 50 day DMA | 414.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.81 | 427.61 | 422.29 |
| 12 day EMA | 423.91 | 421.5 | 418.46 |
| 20 day EMA | 420.24 | 418.46 | 416.38 |
| 35 day EMA | 417.58 | 416.43 | 415.15 |
| 50 day EMA | 416.08 | 415.22 | 414.28 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.53 | 425.23 | 420.09 |
| 12 day SMA | 421.81 | 419.43 | 416.89 |
| 20 day SMA | 417.14 | 415.73 | 414.29 |
| 35 day SMA | 414.55 | 413.84 | 413.11 |
| 50 day SMA | 414.6 | 414.16 | 413.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 8.71 and PE is: 50.2
Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)
Debt: 137.39 in crores
Market capitalization: 918.35
EPS is 8.73 and PE is: 50.08
Last quarter profit: (June 2025 quarter) 4.22 crores (85.90%)
Debt: 165.78 in crores
Market capitalization: 912.25
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
