ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 220.21 and 226.92

Intraday Target 1218.56
Intraday Target 2221.85
Intraday Target 3225.27333333333
Intraday Target 4228.56
Intraday Target 5231.98

Daily price and volume A B

Date Closing Open Range Volume
Tue 12 May 2026 225.13 (-0.15%) 228.70 221.99 - 228.70 0.6363 times
Mon 11 May 2026 225.46 (-0.56%) 230.99 223.00 - 231.00 0.4995 times
Fri 08 May 2026 226.73 (-0.18%) 229.00 225.01 - 231.89 0.3471 times
Thu 07 May 2026 227.15 (2.43%) 225.00 222.25 - 235.00 0.8431 times
Wed 06 May 2026 221.77 (2.71%) 220.00 216.15 - 225.49 0.8968 times
Tue 05 May 2026 215.91 (-0.49%) 213.64 213.58 - 222.60 0.5762 times
Mon 04 May 2026 216.98 (-2.96%) 223.50 213.64 - 227.95 0.5356 times
Thu 30 April 2026 223.60 (-0.73%) 227.90 221.00 - 229.95 0.6343 times
Wed 29 April 2026 225.25 (-5.77%) 242.00 220.05 - 253.95 1.8838 times
Tue 28 April 2026 239.05 (-3.88%) 239.95 226.60 - 248.60 3.1472 times
Mon 27 April 2026 248.70 (-19.99%) 299.00 248.70 - 299.00 13.9017 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 219.06 and 228.07

Weekly Target 1217.03
Weekly Target 2221.08
Weekly Target 3226.04
Weekly Target 4230.09
Weekly Target 5235.05

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 12 May 2026 225.13 (-0.71%) 230.99 221.99 - 231.00 0.3073 times
Fri 08 May 2026 226.73 (1.4%) 223.50 213.58 - 235.00 0.8653 times
Thu 30 April 2026 223.60 (-28.07%) 299.00 220.05 - 299.00 5.2933 times
Fri 24 April 2026 310.85 (-24.02%) 420.00 310.85 - 435.95 1.7102 times
Fri 17 April 2026 409.10 (0.81%) 403.80 400.10 - 443.95 0.3394 times
Fri 10 April 2026 405.80 (0.45%) 411.55 395.10 - 420.90 0.3419 times
Thu 02 April 2026 404.00 (0.82%) 398.20 395.00 - 409.75 0.2038 times
Fri 27 March 2026 400.70 (-0.66%) 393.60 386.00 - 410.95 0.3007 times
Fri 20 March 2026 403.35 (-0.64%) 409.80 335.00 - 412.00 0.3691 times
Fri 13 March 2026 405.95 (-1.08%) 435.00 392.00 - 435.00 0.2689 times
Fri 06 March 2026 410.40 (0.33%) 409.90 378.00 - 431.95 0.2135 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 219.36 and 240.78

Monthly Target 1203.15
Monthly Target 2214.14
Monthly Target 3224.57
Monthly Target 4235.56
Monthly Target 5245.99

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 12 May 2026 225.13 (0.68%) 223.50 213.58 - 235.00 0.6491 times
Thu 30 April 2026 223.60 (-44.46%) 409.75 220.05 - 443.95 4.3093 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 0.6953 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.5652 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.326 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.4354 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.5495 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 1.1037 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.3665 times
Tue 12 May 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 98.65 and 340.07

Yearly Target 156.48
Yearly Target 2140.81
Yearly Target 3297.90333333333
Yearly Target 4382.23
Yearly Target 5539.32

Yearly price and volumes A B

Date Closing Open Range Volume
Tue 12 May 2026 225.13 (-45.35%) 411.70 213.58 - 455.00 1.4544 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 0.5456 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of A B ABCOTS is strongly bearish. It has broken a strong support of 388 and is expected to move down further.

Munafa value: -5 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 86 points

Upper Bollinger band is at 472 and lower is at 132, while middle bands are at 217 and 387

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.41 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 225.25
12 day DMA 233.88
20 day DMA 301.49
35 day DMA 345.31
50 day DMA 363.6
100 day DMA 389.92
150 day DMA 399.5
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA226.67227.44228.43
12 day EMA251.19255.93261.47
20 day EMA281.87287.84294.4
35 day EMA318.81324.32330.14
50 day EMA354.37359.64365.11

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA225.25223.4221.71
12 day SMA233.88247.5262.16
20 day SMA301.49310.52319.28
35 day SMA345.31350.47355.44
50 day SMA363.6367.6371.47
100 day SMA389.92391.82393.71
150 day SMA399.5400.96402.36
200 day SMA

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.29 and PE is: 35.79

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

EPS is 8.71 and PE is: 25.85

Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)

Debt: 137.39 in crores

Market capitalization: 918.35

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top