ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 419.45 and 446.45

Intraday Target 1413.3
Intraday Target 2425.6
Intraday Target 3440.3
Intraday Target 4452.6
Intraday Target 5467.3

Daily price and volume A B

Date Closing Open Range Volume
Wed 11 February 2026 437.90 (0.16%) 443.35 428.00 - 455.00 2.0871 times
Tue 10 February 2026 437.20 (-0.24%) 439.90 426.05 - 451.00 2.0111 times
Mon 09 February 2026 438.25 (2.45%) 430.80 420.00 - 440.00 0.7913 times
Fri 06 February 2026 427.75 (0.82%) 424.00 416.00 - 435.00 1.3151 times
Thu 05 February 2026 424.25 (2.18%) 427.00 411.10 - 427.60 1.0416 times
Wed 04 February 2026 415.20 (-1.31%) 417.00 412.75 - 422.60 0.2147 times
Tue 03 February 2026 420.70 (1.98%) 418.05 414.00 - 448.95 1.9033 times
Mon 02 February 2026 412.55 (-3.42%) 430.00 408.10 - 430.00 0.3401 times
Sun 01 February 2026 427.15 (1.23%) 450.00 416.05 - 450.00 0.1495 times
Fri 30 January 2026 421.95 (1.49%) 432.80 415.05 - 432.80 0.1463 times
Thu 29 January 2026 415.75 (1.02%) 415.00 410.80 - 422.05 0.2132 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 428.95 and 463.95

Weekly Target 1402.63
Weekly Target 2420.27
Weekly Target 3437.63333333333
Weekly Target 4455.27
Weekly Target 5472.63

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 11 February 2026 437.90 (2.37%) 430.80 420.00 - 455.00 1.6923 times
Fri 06 February 2026 427.75 (1.37%) 450.00 408.10 - 450.00 1.7182 times
Fri 30 January 2026 421.95 (3.27%) 420.00 405.00 - 432.80 0.2926 times
Fri 23 January 2026 408.60 (-1.47%) 414.55 395.60 - 418.00 0.7861 times
Fri 16 January 2026 414.70 (1.31%) 414.10 404.00 - 417.00 1.0224 times
Fri 09 January 2026 409.35 (-0.69%) 411.40 405.85 - 415.00 1.6619 times
Fri 02 January 2026 412.20 (0.41%) 418.05 405.95 - 418.05 1.013 times
Fri 26 December 2025 410.50 (-0.45%) 413.05 405.10 - 416.95 0.5152 times
Fri 19 December 2025 412.35 (-0.47%) 416.50 407.60 - 418.95 0.4954 times
Fri 12 December 2025 414.30 (1.07%) 409.75 405.05 - 419.75 0.8029 times
Fri 05 December 2025 409.90 (-1.26%) 419.80 407.40 - 456.00 3.1451 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 399.55 and 446.45

Monthly Target 1386.77
Monthly Target 2412.33
Monthly Target 3433.66666666667
Monthly Target 4459.23
Monthly Target 5480.57

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 11 February 2026 437.90 (3.78%) 450.00 408.10 - 455.00 0.5251 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.6417 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.8572 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 1.0818 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 2.1728 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.7214 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 416.75 and 476.15

Yearly Target 1370.1
Yearly Target 2404
Yearly Target 3429.5
Yearly Target 4463.4
Yearly Target 5488.9

Yearly price and volumes A B

Date Closing Open Range Volume
Wed 11 February 2026 437.90 (6.3%) 411.70 395.60 - 455.00 0.389 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 1.611 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 426.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B ABCOTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABCOTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of A B ABCOTS is strongly bullish. It has broken a strong resistance of 435 and is expected to move up further.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 419 and price is deviating by 11 points

Upper Bollinger band is at 439 and lower is at 399, while middle bands are at 409 and 429

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.01 and AB ABCOTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 433.07
12 day DMA 424.18
20 day DMA 418.57
35 day DMA 415.35
50 day DMA 414.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA433.17430.81427.61
12 day EMA426.06423.91421.5
20 day EMA421.93420.25418.47
35 day EMA418.73417.6416.45
50 day EMA416.85415.99415.12

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA433.07428.53425.23
12 day SMA424.18421.81419.43
20 day SMA418.57417.14415.73
35 day SMA415.35414.55413.84
50 day SMA414.98414.6414.16
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABCOTS

EPS is 8.71 and PE is: 50.28

Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)

Debt: 137.39 in crores

Market capitalization: 918.35

EPS is 8.73 and PE is: 50.16

Last quarter profit: (June 2025 quarter) 4.22 crores (85.90%)

Debt: 165.78 in crores

Market capitalization: 912.25

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top