AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 407.2 and 417.2
| Intraday Target 1 | 399.47 |
| Intraday Target 2 | 404.93 |
| Intraday Target 3 | 409.46666666667 |
| Intraday Target 4 | 414.93 |
| Intraday Target 5 | 419.47 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 410.40 (0.53%) | 405.00 | 404.00 - 414.00 | 1.3803 times | Thu 05 March 2026 | 408.25 (5.12%) | 403.60 | 396.05 - 415.15 | 1.7536 times | Wed 04 March 2026 | 388.35 (-5.32%) | 431.95 | 378.00 - 431.95 | 0.7509 times | Mon 02 March 2026 | 410.15 (0.27%) | 409.90 | 395.80 - 411.00 | 0.2374 times | Fri 27 February 2026 | 409.05 (-0.29%) | 413.95 | 402.10 - 415.90 | 2.3419 times | Thu 26 February 2026 | 410.25 (-1.41%) | 416.10 | 405.30 - 428.50 | 1.0268 times | Wed 25 February 2026 | 416.10 (0.57%) | 423.65 | 413.50 - 423.70 | 0.9606 times | Tue 24 February 2026 | 413.75 (-2.65%) | 432.20 | 410.60 - 432.20 | 0.4004 times | Mon 23 February 2026 | 425.00 (1.4%) | 437.00 | 421.05 - 437.00 | 0.9502 times | Fri 20 February 2026 | 419.15 (2.16%) | 409.90 | 409.90 - 421.70 | 0.1978 times | Thu 19 February 2026 | 410.30 (-2.22%) | 422.05 | 409.95 - 422.80 | 0.1108 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 394.2 and 448.15
| Weekly Target 1 | 352.83 |
| Weekly Target 2 | 381.62 |
| Weekly Target 3 | 406.78333333333 |
| Weekly Target 4 | 435.57 |
| Weekly Target 5 | 460.73 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 410.40 (0.33%) | 409.90 | 378.00 - 431.95 | 1.1183 times | Fri 27 February 2026 | 409.05 (-2.41%) | 437.00 | 402.10 - 437.00 | 1.5409 times | Fri 20 February 2026 | 419.15 (-2.34%) | 426.50 | 409.90 - 446.80 | 1.0433 times | Fri 13 February 2026 | 429.20 (0.34%) | 430.80 | 420.00 - 455.00 | 1.4916 times | Fri 06 February 2026 | 427.75 (1.37%) | 450.00 | 408.10 - 450.00 | 1.2715 times | Fri 30 January 2026 | 421.95 (3.27%) | 420.00 | 405.00 - 432.80 | 0.2165 times | Fri 23 January 2026 | 408.60 (-1.47%) | 414.55 | 395.60 - 418.00 | 0.5818 times | Fri 16 January 2026 | 414.70 (1.31%) | 414.10 | 404.00 - 417.00 | 0.7566 times | Fri 09 January 2026 | 409.35 (-0.69%) | 411.40 | 405.85 - 415.00 | 1.2298 times | Fri 02 January 2026 | 412.20 (0.41%) | 418.05 | 405.95 - 418.05 | 0.7496 times | Fri 26 December 2025 | 410.50 (-0.45%) | 413.05 | 405.10 - 416.95 | 0.3813 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 394.2 and 448.15
| Monthly Target 1 | 352.83 |
| Monthly Target 2 | 381.62 |
| Monthly Target 3 | 406.78333333333 |
| Monthly Target 4 | 435.57 |
| Monthly Target 5 | 460.73 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 410.40 (0.33%) | 409.90 | 378.00 - 431.95 | 0.2388 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 1.1419 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.6586 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.8798 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 1.1103 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 2.2301 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.7404 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 355.7 and 432.7
| Yearly Target 1 | 337.47 |
| Yearly Target 2 | 373.93 |
| Yearly Target 3 | 414.46666666667 |
| Yearly Target 4 | 450.93 |
| Yearly Target 5 | 491.47 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 410.40 (-0.38%) | 411.70 | 378.00 - 455.00 | 0.5827 times | Wed 31 December 2025 | 411.95 (0%) | 474.95 | 380.05 - 504.00 | 1.4173 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 411.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABCOTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABCOTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 13 points
Upper Bollinger band is at 445 and lower is at 395, while middle bands are at 408 and 433
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.27 and AB ABCOTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 405.24 |
| 12 day DMA | 411.7 |
| 20 day DMA | 419.63 |
| 35 day DMA | 417.45 |
| 50 day DMA | 415.51 |
| 100 day DMA | 415.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.2 | 405.6 | 404.27 |
| 12 day EMA | 411.32 | 411.49 | 412.08 |
| 20 day EMA | 414.09 | 414.48 | 415.14 |
| 35 day EMA | 415.09 | 415.37 | 415.79 |
| 50 day EMA | 414.26 | 414.42 | 414.67 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.24 | 405.21 | 406.78 |
| 12 day SMA | 411.7 | 412.44 | 414.33 |
| 20 day SMA | 419.63 | 420.32 | 420.67 |
| 35 day SMA | 417.45 | 417.5 | 417.52 |
| 50 day SMA | 415.51 | 415.56 | 415.6 |
| 100 day SMA | 415.13 | 415.41 | 415.71 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 8.71 and PE is: 47.12
Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)
Debt: 137.39 in crores
Market capitalization: 918.35
EPS is 8.73 and PE is: 47.01
Last quarter profit: (June 2025 quarter) 4.22 crores (85.90%)
Debt: 165.78 in crores
Market capitalization: 912.25
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


