AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 411.68 and 417.98
| Intraday Target 1 | 406.47 |
| Intraday Target 2 | 410.58 |
| Intraday Target 3 | 412.76666666667 |
| Intraday Target 4 | 416.88 |
| Intraday Target 5 | 419.07 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 414.70 (0.61%) | 412.95 | 408.65 - 414.95 | 0.5769 times | Wed 14 January 2026 | 412.20 (0.75%) | 406.95 | 405.10 - 412.50 | 0.2023 times | Tue 13 January 2026 | 409.15 (0.01%) | 413.50 | 406.20 - 414.00 | 1.8075 times | Mon 12 January 2026 | 409.10 (-0.06%) | 414.10 | 404.00 - 417.00 | 0.9096 times | Fri 09 January 2026 | 409.35 (-0.5%) | 411.20 | 405.85 - 412.10 | 0.6134 times | Thu 08 January 2026 | 411.40 (0.27%) | 413.00 | 407.10 - 413.00 | 3.1469 times | Wed 07 January 2026 | 410.30 (0.23%) | 412.90 | 407.10 - 412.90 | 0.5387 times | Tue 06 January 2026 | 409.35 (-0.16%) | 413.85 | 407.55 - 415.00 | 0.7681 times | Mon 05 January 2026 | 410.00 (-0.53%) | 411.40 | 408.40 - 412.10 | 0.6156 times | Fri 02 January 2026 | 412.20 (0.12%) | 412.90 | 407.00 - 413.40 | 0.8211 times | Thu 01 January 2026 | 411.70 (-0.06%) | 411.70 | 409.10 - 414.00 | 0.5624 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 409.35 and 422.35
| Weekly Target 1 | 398.9 |
| Weekly Target 2 | 406.8 |
| Weekly Target 3 | 411.9 |
| Weekly Target 4 | 419.8 |
| Weekly Target 5 | 424.9 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 414.70 (1.31%) | 414.10 | 404.00 - 417.00 | 0.7102 times | Fri 09 January 2026 | 409.35 (-0.69%) | 411.40 | 405.85 - 415.00 | 1.1543 times | Fri 02 January 2026 | 412.20 (0.41%) | 418.05 | 405.95 - 418.05 | 0.7036 times | Fri 26 December 2025 | 410.50 (-0.45%) | 413.05 | 405.10 - 416.95 | 0.3579 times | Fri 19 December 2025 | 412.35 (-0.47%) | 416.50 | 407.60 - 418.95 | 0.3441 times | Fri 12 December 2025 | 414.30 (1.07%) | 409.75 | 405.05 - 419.75 | 0.5577 times | Fri 05 December 2025 | 409.90 (-1.26%) | 419.80 | 407.40 - 456.00 | 2.1846 times | Fri 28 November 2025 | 415.15 (1.03%) | 413.15 | 407.00 - 429.55 | 0.8742 times | Fri 21 November 2025 | 410.90 (-0.94%) | 418.05 | 405.35 - 431.00 | 1.3141 times | Fri 14 November 2025 | 414.80 (-1.16%) | 420.00 | 397.00 - 443.95 | 1.7992 times | Fri 07 November 2025 | 419.65 (0.88%) | 418.60 | 409.95 - 446.00 | 0.8925 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 409.35 and 422.35
| Monthly Target 1 | 398.9 |
| Monthly Target 2 | 406.8 |
| Monthly Target 3 | 411.9 |
| Monthly Target 4 | 419.8 |
| Monthly Target 5 | 424.9 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 414.70 (0.67%) | 411.70 | 404.00 - 417.00 | 0.448 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.8073 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 1.0188 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 2.0464 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.6794 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 409.35 and 422.35
| Yearly Target 1 | 398.9 |
| Yearly Target 2 | 406.8 |
| Yearly Target 3 | 411.9 |
| Yearly Target 4 | 419.8 |
| Yearly Target 5 | 424.9 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 414.70 (0.67%) | 411.70 | 404.00 - 417.00 | 0.1792 times | Wed 31 December 2025 | 411.95 (0%) | 474.95 | 380.05 - 504.00 | 1.8208 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 411.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABCOTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B ABCOTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.18
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 2 points
Upper Bollinger band is at 415 and lower is at 409, while middle bands are at 410 and 413
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.63 and AB ABCOTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 410.9 |
| 12 day DMA | 410.95 |
| 20 day DMA | 411.39 |
| 35 day DMA | 413.14 |
| 50 day DMA | 413.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.91 | 410.51 | 409.67 |
| 12 day EMA | 411.39 | 410.79 | 410.53 |
| 20 day EMA | 411.71 | 411.4 | 411.32 |
| 35 day EMA | 412.49 | 412.36 | 412.37 |
| 50 day EMA | 413.48 | 413.43 | 413.48 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.9 | 410.24 | 409.86 |
| 12 day SMA | 410.95 | 410.73 | 410.68 |
| 20 day SMA | 411.39 | 411.39 | 411.48 |
| 35 day SMA | 413.14 | 413.07 | 412.97 |
| 50 day SMA | 413.37 | 413.52 | 413.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 8.71 and PE is: 47.61
Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)
Debt: 137.39 in crores
Market capitalization: 918.35
EPS is 8.73 and PE is: 47.5
Last quarter profit: (June 2025 quarter) 4.22 crores (85.90%)
Debt: 165.78 in crores
Market capitalization: 912.25
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


