ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 163.59 and 170.06

Intraday Target 1162.4
Intraday Target 2164.77
Intraday Target 3168.87333333333
Intraday Target 4171.24
Intraday Target 5175.34

Daily price and volume A B

Date Closing Open Range Volume
Thu 29 October 2026 167.13 (-1.37%) 172.98 166.51 - 172.98 0.201 times
Wed 28 October 2026 169.46 (0.17%) 174.00 166.10 - 174.00 0.4686 times
Tue 27 October 2026 169.18 (-0.35%) 170.05 167.50 - 179.00 0.0798 times
Mon 26 October 2026 169.78 (0.35%) 172.57 167.00 - 175.00 0.2843 times
Fri 23 October 2026 169.19 (-3.2%) 172.50 160.01 - 180.99 5.871 times
Thu 22 October 2026 174.79 (-3.38%) 182.00 170.01 - 182.00 0.2898 times
Wed 21 October 2026 180.91 (-5.43%) 194.30 178.00 - 194.30 0.7905 times
Mon 19 October 2026 191.30 (-0.18%) 192.00 186.15 - 194.90 1.8439 times
Fri 16 October 2026 191.65 (-0.35%) 188.10 185.51 - 194.78 0.0869 times
Thu 15 October 2026 192.32 (-0.09%) 195.00 190.15 - 195.00 0.0842 times
Wed 14 October 2026 192.49 (0.73%) 191.50 190.00 - 194.75 0.1074 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 160.17 and 173.07

Weekly Target 1157.84
Weekly Target 2162.49
Weekly Target 3170.74333333333
Weekly Target 4175.39
Weekly Target 5183.64

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 29 October 2026 167.13 (-1.22%) 172.57 166.10 - 179.00 0.1541 times
Fri 23 October 2026 169.19 (-11.72%) 192.00 160.01 - 194.90 1.3116 times
Fri 16 October 2026 191.65 (-1.15%) 194.00 185.51 - 195.00 0.0555 times
Fri 09 October 2026 193.88 (2.09%) 198.00 185.90 - 198.00 0.328 times
Thu 01 October 2026 189.91 (-6.48%) 202.00 181.73 - 204.90 0.5416 times
Fri 25 September 2026 203.07 (-3.23%) 214.90 200.01 - 214.90 0.3816 times
Fri 18 September 2026 209.85 (3.34%) 200.70 200.70 - 222.01 4.9696 times
Fri 11 September 2026 203.06 (-2.45%) 208.80 200.10 - 223.45 0.5217 times
Fri 04 September 2026 208.15 (2.18%) 208.90 205.01 - 220.90 1.0108 times
Fri 28 August 2026 203.70 (-2.73%) 209.42 200.10 - 213.90 0.7256 times
Fri 21 August 2026 209.42 (5.24%) 199.10 198.50 - 225.00 4.6876 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 143.13 and 184.02

Monthly Target 1135.12
Monthly Target 2151.13
Monthly Target 3176.01333333333
Monthly Target 4192.02
Monthly Target 5216.9

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 29 October 2026 167.13 (-14.94%) 200.90 160.01 - 200.90 0.0906 times
Wed 30 September 2026 196.49 (-8.49%) 218.90 190.40 - 223.45 0.2917 times
Mon 31 August 2026 214.72 (7.98%) 199.05 197.00 - 225.00 0.3271 times
Fri 31 July 2026 198.85 (-10.06%) 220.50 196.81 - 228.42 0.4508 times
Tue 30 June 2026 221.08 (2.23%) 218.90 197.69 - 252.21 4.0669 times
Fri 29 May 2026 216.25 (-3.29%) 223.50 206.10 - 235.00 1.0105 times
Thu 30 April 2026 223.60 (-44.46%) 409.75 220.05 - 443.95 2.75 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 0.4437 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.3607 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.208 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.2779 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 16.08 and 311.07

Yearly Target 1-34.28
Yearly Target 266.43
Yearly Target 3260.71333333333
Yearly Target 4361.42
Yearly Target 5555.7

Yearly price and volumes A B

Date Closing Open Range Volume
Thu 29 October 2026 167.13 (-59.43%) 411.70 160.01 - 455.00 1.7291 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 0.2709 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of A B ABCOTS is strongly bearish. It has broken a strong support of 170 and is expected to move down further.

Munafa value: 5 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 11 points

Upper Bollinger band is at 207 and lower is at 165, while middle bands are at 175 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.73 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 168.95
12 day DMA 179.94
20 day DMA 185.14
35 day DMA 193.63
50 day DMA 198.49
100 day DMA 204.7
150 day DMA 236.15
200 day DMA 280.64

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA170.54172.24173.63
12 day EMA177.51179.4181.21
20 day EMA183.12184.8186.41
35 day EMA189.74191.07192.34
50 day EMA195.63196.79197.9

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA168.95170.48172.77
12 day SMA179.94181.95183.98
20 day SMA185.14186.73188.26
35 day SMA193.63194.91196.01
50 day SMA198.49199.14199.73
100 day SMA204.7205.07205.42
150 day SMA236.15237.73239.28
200 day SMA280.64281.85283.06

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.04 and PE is: 27.67

Last quarter profit: (March 2026 quarter) 1.96 crores (4.26%)

Debt: 146.83 in crores

Market capitalization: 494.66

EPS is 6.29 and PE is: 26.57

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top