ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 198.07 and 200.07

Intraday Target 1197.71
Intraday Target 2198.43
Intraday Target 3199.71333333333
Intraday Target 4200.43
Intraday Target 5201.71

Daily price and volume A B

Date Closing Open Range Volume
Wed 12 August 2026 199.14 (-0.27%) 201.00 199.00 - 201.00 0.7656 times
Tue 11 August 2026 199.68 (-0.98%) 199.00 198.61 - 201.99 1.8664 times
Mon 10 August 2026 201.66 (1.48%) 201.40 198.51 - 206.33 0.6829 times
Fri 07 August 2026 198.71 (-1.08%) 201.90 197.00 - 201.90 1.7091 times
Thu 06 August 2026 200.87 (0.67%) 202.90 199.15 - 202.90 0.3327 times
Wed 05 August 2026 199.53 (-0.64%) 203.00 199.00 - 203.00 0.6037 times
Tue 04 August 2026 200.81 (-0.05%) 202.00 199.25 - 203.49 1.1617 times
Mon 03 August 2026 200.91 (1.04%) 199.05 198.60 - 202.90 0.6868 times
Fri 31 July 2026 198.85 (-0.32%) 199.60 196.81 - 203.50 0.9434 times
Thu 30 July 2026 199.49 (-0.58%) 203.90 198.98 - 203.90 1.2478 times
Wed 29 July 2026 200.65 (0.21%) 204.00 199.00 - 204.00 2.5612 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 194.92 and 202.74

Weekly Target 1193.51
Weekly Target 2196.32
Weekly Target 3201.32666666667
Weekly Target 4204.14
Weekly Target 5209.15

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 12 August 2026 199.14 (0.22%) 201.40 198.51 - 206.33 0.0418 times
Fri 07 August 2026 198.71 (-0.07%) 199.05 197.00 - 203.49 0.0567 times
Fri 31 July 2026 198.85 (-0.76%) 200.38 196.81 - 204.00 0.0876 times
Fri 24 July 2026 200.38 (-1.24%) 205.90 198.17 - 211.39 0.3229 times
Fri 17 July 2026 202.90 (-3.35%) 209.38 201.10 - 218.97 0.2925 times
Fri 10 July 2026 209.94 (-4.02%) 221.72 206.00 - 221.72 0.242 times
Fri 03 July 2026 218.73 (-2.88%) 225.00 217.26 - 228.89 0.169 times
Thu 25 June 2026 225.22 (-5.6%) 240.00 223.26 - 252.00 3.5622 times
Fri 19 June 2026 238.57 (13.51%) 214.00 210.81 - 252.21 3.5976 times
Fri 12 June 2026 210.18 (2.95%) 200.00 197.69 - 212.95 1.6277 times
Fri 05 June 2026 204.16 (-5.59%) 218.90 201.61 - 223.00 0.5742 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 198.07 and 207.4

Monthly Target 1191.49
Monthly Target 2195.32
Monthly Target 3200.82333333333
Monthly Target 4204.65
Monthly Target 5210.15

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 12 August 2026 199.14 (0.15%) 199.05 197.00 - 206.33 0.0426 times
Fri 31 July 2026 198.85 (-10.06%) 220.50 196.81 - 228.42 0.4525 times
Tue 30 June 2026 221.08 (2.23%) 218.90 197.69 - 252.21 4.0826 times
Fri 29 May 2026 216.25 (-3.29%) 223.50 206.10 - 235.00 1.0144 times
Thu 30 April 2026 223.60 (-44.46%) 409.75 220.05 - 443.95 2.7606 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 0.4454 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.3621 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.2088 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.2789 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.352 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 0.707 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 68.88 and 327.07

Yearly Target 125.46
Yearly Target 2112.3
Yearly Target 3283.65
Yearly Target 4370.49
Yearly Target 5541.84

Yearly price and volumes A B

Date Closing Open Range Volume
Wed 12 August 2026 199.14 (-51.66%) 411.70 196.81 - 455.00 1.7125 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 0.2875 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 3 points

Upper Bollinger band is at 206 and lower is at 197, while middle bands are at 199 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.75 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 200.01
12 day DMA 200.04
20 day DMA 201.23
35 day DMA 207.51
50 day DMA 211.24
100 day DMA 261.12
150 day DMA 312.25
200 day DMA 337.87

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA199.84200.19200.45
12 day EMA200.68200.96201.19
20 day EMA202.41202.75203.07
35 day EMA206.26206.68207.09
50 day EMA210.7211.17211.64

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA200.01200.09200.32
12 day SMA200.04200.25200.31
20 day SMA201.23201.61202.02
35 day SMA207.51208.81210.1
50 day SMA211.24211.64211.99
100 day SMA261.12263.12265.19
150 day SMA312.25313.67315.08
200 day SMA337.87338.9339.82

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.04 and PE is: 32.97

Last quarter profit: (March 2026 quarter) 1.96 crores (4.26%)

Debt: 146.83 in crores

Market capitalization: 494.66

EPS is 6.29 and PE is: 31.66

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top