ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 197.63 and 207.03

Intraday Target 1195.82
Intraday Target 2199.44
Intraday Target 3205.22
Intraday Target 4208.84
Intraday Target 5214.62

Daily price and volume A B

Date Closing Open Range Volume
Fri 11 September 2026 203.06 (-1.21%) 211.00 201.60 - 211.00 0.1656 times
Thu 10 September 2026 205.55 (-0.08%) 205.00 200.10 - 206.64 0.7424 times
Wed 09 September 2026 205.71 (-1.1%) 214.20 204.00 - 214.20 0.1952 times
Tue 08 September 2026 207.99 (-1.9%) 214.70 203.10 - 214.70 0.9549 times
Mon 07 September 2026 212.01 (1.85%) 208.80 208.10 - 223.45 1.346 times
Fri 04 September 2026 208.15 (0.33%) 209.70 206.30 - 217.99 0.5946 times
Thu 03 September 2026 207.46 (-1.01%) 213.90 205.99 - 214.75 0.1737 times
Wed 02 September 2026 209.57 (-1.66%) 215.90 208.00 - 215.90 0.3258 times
Tue 01 September 2026 213.11 (-0.75%) 218.90 208.83 - 219.50 0.4997 times
Mon 31 August 2026 214.72 (5.41%) 208.90 205.01 - 220.90 5.0021 times
Fri 28 August 2026 203.70 (-0.39%) 203.48 200.20 - 209.00 0.8604 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 189.91 and 213.26

Weekly Target 1185.52
Weekly Target 2194.29
Weekly Target 3208.87
Weekly Target 4217.64
Weekly Target 5232.22

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 11 September 2026 203.06 (-2.45%) 208.80 200.10 - 223.45 0.3048 times
Fri 04 September 2026 208.15 (2.18%) 208.90 205.01 - 220.90 0.5906 times
Fri 28 August 2026 203.70 (-2.73%) 209.42 200.10 - 213.90 0.424 times
Fri 21 August 2026 209.42 (5.24%) 199.10 198.50 - 225.00 2.739 times
Fri 14 August 2026 199.00 (0.15%) 201.40 198.51 - 206.33 0.3246 times
Fri 07 August 2026 198.71 (-0.07%) 199.05 197.00 - 203.49 0.3179 times
Fri 31 July 2026 198.85 (-0.76%) 200.38 196.81 - 204.00 0.4914 times
Fri 24 July 2026 200.38 (-1.24%) 205.90 198.17 - 211.39 1.8104 times
Fri 17 July 2026 202.90 (-3.35%) 209.38 201.10 - 218.97 1.6405 times
Fri 10 July 2026 209.94 (-4.02%) 221.72 206.00 - 221.72 1.3568 times
Fri 03 July 2026 218.73 (-2.88%) 225.00 217.26 - 228.89 0.9478 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 189.91 and 213.26

Monthly Target 1185.52
Monthly Target 2194.29
Monthly Target 3208.87
Monthly Target 4217.64
Monthly Target 5232.22

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 11 September 2026 203.06 (-5.43%) 218.90 200.10 - 223.45 0.0347 times
Mon 31 August 2026 214.72 (7.98%) 199.05 197.00 - 225.00 0.3294 times
Fri 31 July 2026 198.85 (-10.06%) 220.50 196.81 - 228.42 0.454 times
Tue 30 June 2026 221.08 (2.23%) 218.90 197.69 - 252.21 4.0956 times
Fri 29 May 2026 216.25 (-3.29%) 223.50 206.10 - 235.00 1.0176 times
Thu 30 April 2026 223.60 (-44.46%) 409.75 220.05 - 443.95 2.7694 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 0.4468 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.3632 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.2095 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.2798 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.3531 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 70.84 and 329.03

Yearly Target 126.77
Yearly Target 2114.91
Yearly Target 3284.95666666667
Yearly Target 4373.1
Yearly Target 5543.15

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 11 September 2026 203.06 (-50.71%) 411.70 196.81 - 455.00 1.7207 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 0.2793 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 207.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 218 and lower is at 200, while middle bands are at 204 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.9 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 206.86
12 day DMA 207.96
20 day DMA 208.48
35 day DMA 204.85
50 day DMA 205.46
100 day DMA 217.84
150 day DMA 282.22
200 day DMA 314.97

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA205.83207.22208.05
12 day EMA207.05207.77208.17
20 day EMA207.01207.43207.63
35 day EMA207.39207.65207.77
50 day EMA206.82206.97207.03

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA206.86207.88208.26
12 day SMA207.96208.15208.07
20 day SMA208.48208.28207.95
35 day SMA204.85204.77204.62
50 day SMA205.46205.78206.06
100 day SMA217.84219.82221.78
150 day SMA282.22283.67285.05
200 day SMA314.97316.01317.08

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.04 and PE is: 33.62

Last quarter profit: (March 2026 quarter) 1.96 crores (4.26%)

Debt: 146.83 in crores

Market capitalization: 494.66

EPS is 6.29 and PE is: 32.28

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top