AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 197.91 and 202.15
| Intraday Target 1 | 196.94 |
| Intraday Target 2 | 198.88 |
| Intraday Target 3 | 201.18333333333 |
| Intraday Target 4 | 203.12 |
| Intraday Target 5 | 205.42 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 200.81 (-0.05%) | 202.00 | 199.25 - 203.49 | 0.6368 times | Mon 03 August 2026 | 200.91 (1.04%) | 199.05 | 198.60 - 202.90 | 0.3765 times | Fri 31 July 2026 | 198.85 (-0.32%) | 199.60 | 196.81 - 203.50 | 0.5172 times | Thu 30 July 2026 | 199.49 (-0.58%) | 203.90 | 198.98 - 203.90 | 0.6841 times | Wed 29 July 2026 | 200.65 (0.21%) | 204.00 | 199.00 - 204.00 | 1.4041 times | Tue 28 July 2026 | 200.23 (-0.67%) | 203.90 | 199.00 - 203.90 | 0.9513 times | Mon 27 July 2026 | 201.58 (0.6%) | 200.38 | 200.38 - 203.63 | 0.2522 times | Fri 24 July 2026 | 200.38 (0%) | 203.50 | 198.42 - 203.59 | 0.5691 times | Thu 23 July 2026 | 200.38 (-1.85%) | 205.00 | 198.17 - 211.00 | 1.5427 times | Wed 22 July 2026 | 204.15 (0.22%) | 203.53 | 202.50 - 211.39 | 3.066 times | Tue 21 July 2026 | 203.71 (0.61%) | 203.00 | 201.01 - 209.90 | 8.0566 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 199.71 and 204.6
| Weekly Target 1 | 196.08 |
| Weekly Target 2 | 198.44 |
| Weekly Target 3 | 200.96666666667 |
| Weekly Target 4 | 203.33 |
| Weekly Target 5 | 205.86 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 200.81 (0.99%) | 199.05 | 198.60 - 203.49 | 0.0222 times | Fri 31 July 2026 | 198.85 (-0.76%) | 200.38 | 196.81 - 204.00 | 0.0835 times | Fri 24 July 2026 | 200.38 (-1.24%) | 205.90 | 198.17 - 211.39 | 0.3075 times | Fri 17 July 2026 | 202.90 (-3.35%) | 209.38 | 201.10 - 218.97 | 0.2786 times | Fri 10 July 2026 | 209.94 (-4.02%) | 221.72 | 206.00 - 221.72 | 0.2305 times | Fri 03 July 2026 | 218.73 (-2.88%) | 225.00 | 217.26 - 228.89 | 0.161 times | Thu 25 June 2026 | 225.22 (-5.6%) | 240.00 | 223.26 - 252.00 | 3.3929 times | Fri 19 June 2026 | 238.57 (13.51%) | 214.00 | 210.81 - 252.21 | 3.4266 times | Fri 12 June 2026 | 210.18 (2.95%) | 200.00 | 197.69 - 212.95 | 1.5504 times | Fri 05 June 2026 | 204.16 (-5.59%) | 218.90 | 201.61 - 223.00 | 0.5469 times | Fri 29 May 2026 | 216.25 (1.49%) | 219.00 | 212.00 - 229.85 | 0.388 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 199.71 and 204.6
| Monthly Target 1 | 196.08 |
| Monthly Target 2 | 198.44 |
| Monthly Target 3 | 200.96666666667 |
| Monthly Target 4 | 203.33 |
| Monthly Target 5 | 205.86 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 200.81 (0.99%) | 199.05 | 198.60 - 203.49 | 0.0101 times | Fri 31 July 2026 | 198.85 (-10.06%) | 220.50 | 196.81 - 228.42 | 0.454 times | Tue 30 June 2026 | 221.08 (2.23%) | 218.90 | 197.69 - 252.21 | 4.0959 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 1.0177 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 2.7696 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.4468 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.3632 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.2095 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.2799 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.3532 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 0.7094 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 69.72 and 327.91
| Yearly Target 1 | 26.02 |
| Yearly Target 2 | 113.41 |
| Yearly Target 3 | 284.20666666667 |
| Yearly Target 4 | 371.6 |
| Yearly Target 5 | 542.4 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 200.81 (-51.25%) | 411.70 | 196.81 - 455.00 | 1.7117 times | Wed 31 December 2025 | 411.95 (0%) | 474.95 | 380.05 - 504.00 | 0.2883 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABCOTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B ABCOTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 197, while middle bands are at 201 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.5 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 200.14 |
| 12 day DMA | 201.13 |
| 20 day DMA | 203.82 |
| 35 day DMA | 213.89 |
| 50 day DMA | 213.42 |
| 100 day DMA | 273.34 |
| 150 day DMA | 320.73 |
| 200 day DMA | 344.23 |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.48 | 200.32 | 200.02 |
| 12 day EMA | 202.04 | 202.26 | 202.51 |
| 20 day EMA | 204.73 | 205.14 | 205.59 |
| 35 day EMA | 208.08 | 208.51 | 208.96 |
| 50 day EMA | 212.45 | 212.92 | 213.41 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.14 | 200.03 | 200.16 |
| 12 day SMA | 201.13 | 201.31 | 201.95 |
| 20 day SMA | 203.82 | 204.45 | 205.21 |
| 35 day SMA | 213.89 | 215.19 | 215.46 |
| 50 day SMA | 213.42 | 213.66 | 213.99 |
| 100 day SMA | 273.34 | 275.44 | 277.51 |
| 150 day SMA | 320.73 | 322.15 | 323.54 |
| 200 day SMA | 344.23 | 345.42 | 346.61 |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 6.04 and PE is: 33.25
Last quarter profit: (March 2026 quarter) 1.96 crores (4.26%)
Debt: 146.83 in crores
Market capitalization: 494.66
EPS is 6.29 and PE is: 31.93
Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)
Debt: 137.39 in crores
Market capitalization: 880.08
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


