ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 407.2 and 417.2

Intraday Target 1399.47
Intraday Target 2404.93
Intraday Target 3409.46666666667
Intraday Target 4414.93
Intraday Target 5419.47

Daily price and volume A B

Date Closing Open Range Volume
Fri 06 March 2026 410.40 (0.53%) 405.00 404.00 - 414.00 1.3803 times
Thu 05 March 2026 408.25 (5.12%) 403.60 396.05 - 415.15 1.7536 times
Wed 04 March 2026 388.35 (-5.32%) 431.95 378.00 - 431.95 0.7509 times
Mon 02 March 2026 410.15 (0.27%) 409.90 395.80 - 411.00 0.2374 times
Fri 27 February 2026 409.05 (-0.29%) 413.95 402.10 - 415.90 2.3419 times
Thu 26 February 2026 410.25 (-1.41%) 416.10 405.30 - 428.50 1.0268 times
Wed 25 February 2026 416.10 (0.57%) 423.65 413.50 - 423.70 0.9606 times
Tue 24 February 2026 413.75 (-2.65%) 432.20 410.60 - 432.20 0.4004 times
Mon 23 February 2026 425.00 (1.4%) 437.00 421.05 - 437.00 0.9502 times
Fri 20 February 2026 419.15 (2.16%) 409.90 409.90 - 421.70 0.1978 times
Thu 19 February 2026 410.30 (-2.22%) 422.05 409.95 - 422.80 0.1108 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 394.2 and 448.15

Weekly Target 1352.83
Weekly Target 2381.62
Weekly Target 3406.78333333333
Weekly Target 4435.57
Weekly Target 5460.73

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 06 March 2026 410.40 (0.33%) 409.90 378.00 - 431.95 1.1183 times
Fri 27 February 2026 409.05 (-2.41%) 437.00 402.10 - 437.00 1.5409 times
Fri 20 February 2026 419.15 (-2.34%) 426.50 409.90 - 446.80 1.0433 times
Fri 13 February 2026 429.20 (0.34%) 430.80 420.00 - 455.00 1.4916 times
Fri 06 February 2026 427.75 (1.37%) 450.00 408.10 - 450.00 1.2715 times
Fri 30 January 2026 421.95 (3.27%) 420.00 405.00 - 432.80 0.2165 times
Fri 23 January 2026 408.60 (-1.47%) 414.55 395.60 - 418.00 0.5818 times
Fri 16 January 2026 414.70 (1.31%) 414.10 404.00 - 417.00 0.7566 times
Fri 09 January 2026 409.35 (-0.69%) 411.40 405.85 - 415.00 1.2298 times
Fri 02 January 2026 412.20 (0.41%) 418.05 405.95 - 418.05 0.7496 times
Fri 26 December 2025 410.50 (-0.45%) 413.05 405.10 - 416.95 0.3813 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 394.2 and 448.15

Monthly Target 1352.83
Monthly Target 2381.62
Monthly Target 3406.78333333333
Monthly Target 4435.57
Monthly Target 5460.73

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 06 March 2026 410.40 (0.33%) 409.90 378.00 - 431.95 0.2388 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 1.1419 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.6586 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.8798 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 1.1103 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 2.2301 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.7404 times
Sat 07 March 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 355.7 and 432.7

Yearly Target 1337.47
Yearly Target 2373.93
Yearly Target 3414.46666666667
Yearly Target 4450.93
Yearly Target 5491.47

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 06 March 2026 410.40 (-0.38%) 411.70 378.00 - 455.00 0.5827 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 1.4173 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 411.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABCOTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 13 points

Upper Bollinger band is at 445 and lower is at 395, while middle bands are at 408 and 433

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.27 and AB ABCOTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 405.24
12 day DMA 411.7
20 day DMA 419.63
35 day DMA 417.45
50 day DMA 415.51
100 day DMA 415.13
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA407.2405.6404.27
12 day EMA411.32411.49412.08
20 day EMA414.09414.48415.14
35 day EMA415.09415.37415.79
50 day EMA414.26414.42414.67

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA405.24405.21406.78
12 day SMA411.7412.44414.33
20 day SMA419.63420.32420.67
35 day SMA417.45417.5417.52
50 day SMA415.51415.56415.6
100 day SMA415.13415.41415.71
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABCOTS

EPS is 8.71 and PE is: 47.12

Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)

Debt: 137.39 in crores

Market capitalization: 918.35

EPS is 8.73 and PE is: 47.01

Last quarter profit: (June 2025 quarter) 4.22 crores (85.90%)

Debt: 165.78 in crores

Market capitalization: 912.25

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top