ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 203.33 and 209.32

Intraday Target 1202.22
Intraday Target 2204.43
Intraday Target 3208.21333333333
Intraday Target 4210.42
Intraday Target 5214.2

Daily price and volume A B

Date Closing Open Range Volume
Wed 15 July 2026 206.63 (-0.66%) 212.00 206.01 - 212.00 0.8576 times
Tue 14 July 2026 208.01 (-0.14%) 209.94 206.20 - 209.94 0.5672 times
Mon 13 July 2026 208.31 (-0.78%) 209.38 207.00 - 218.97 2.0783 times
Fri 10 July 2026 209.94 (1.21%) 206.13 206.13 - 213.00 0.7167 times
Thu 09 July 2026 207.44 (-1.65%) 208.89 206.00 - 212.90 0.5982 times
Wed 08 July 2026 210.91 (-1.21%) 214.77 208.77 - 214.77 1.0037 times
Tue 07 July 2026 213.49 (-1.26%) 218.92 212.74 - 218.92 2.0916 times
Mon 06 July 2026 216.21 (-1.15%) 221.72 215.80 - 221.72 0.416 times
Fri 03 July 2026 218.73 (-0.45%) 218.94 217.26 - 225.49 0.4897 times
Thu 02 July 2026 219.72 (-0.29%) 224.90 218.01 - 225.99 1.181 times
Wed 01 July 2026 220.35 (-0.33%) 220.50 219.30 - 228.42 0.3303 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 199.84 and 212.8

Weekly Target 1197.58
Weekly Target 2202.1
Weekly Target 3210.53666666667
Weekly Target 4215.06
Weekly Target 5223.5

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 15 July 2026 206.63 (-1.58%) 209.38 206.01 - 218.97 0.1516 times
Fri 10 July 2026 209.94 (-4.02%) 221.72 206.00 - 221.72 0.2089 times
Fri 03 July 2026 218.73 (-2.88%) 225.00 217.26 - 228.89 0.1459 times
Thu 25 June 2026 225.22 (-5.6%) 240.00 223.26 - 252.00 3.0754 times
Fri 19 June 2026 238.57 (13.51%) 214.00 210.81 - 252.21 3.106 times
Fri 12 June 2026 210.18 (2.95%) 200.00 197.69 - 212.95 1.4053 times
Fri 05 June 2026 204.16 (-5.59%) 218.90 201.61 - 223.00 0.4957 times
Fri 29 May 2026 216.25 (1.49%) 219.00 212.00 - 229.85 0.3517 times
Fri 22 May 2026 213.07 (-2.79%) 219.18 206.10 - 224.47 0.4571 times
Fri 15 May 2026 219.18 (-3.33%) 230.99 215.00 - 231.90 0.6022 times
Fri 08 May 2026 226.73 (1.4%) 223.50 213.58 - 235.00 0.612 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 195.11 and 217.53

Monthly Target 1191.26
Monthly Target 2198.95
Monthly Target 3213.68333333333
Monthly Target 4221.37
Monthly Target 5236.1

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 15 July 2026 206.63 (-6.54%) 220.50 206.00 - 228.42 0.2148 times
Tue 30 June 2026 221.08 (2.23%) 218.90 197.69 - 252.21 3.912 times
Fri 29 May 2026 216.25 (-3.29%) 223.50 206.10 - 235.00 0.972 times
Thu 30 April 2026 223.60 (-44.46%) 409.75 220.05 - 443.95 2.6452 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 0.4268 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.3469 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.2001 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.2673 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.3373 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 0.6775 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.2249 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 73.51 and 330.82

Yearly Target 129.13
Yearly Target 2117.88
Yearly Target 3286.44
Yearly Target 4375.19
Yearly Target 5543.75

Yearly price and volumes A B

Date Closing Open Range Volume
Wed 15 July 2026 206.63 (-49.84%) 411.70 197.69 - 455.00 1.7052 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 0.2948 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A B ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 12 points

Upper Bollinger band is at 245 and lower is at 198, while middle bands are at 210 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.74 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 208.07
12 day DMA 213.4
20 day DMA 221.4
35 day DMA 217.97
50 day DMA 218.75
100 day DMA 303
150 day DMA 340.5
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA208.72209.76210.64
12 day EMA213.04214.21215.34
20 day EMA215.84216.81217.74
35 day EMA218.28218.97219.62
50 day EMA218.67219.16219.62

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA208.07208.92210.02
12 day SMA213.4214.77216.2
20 day SMA221.4222.73224.65
35 day SMA217.97218.26218.4
50 day SMA218.75218.96219.27
100 day SMA303305.23307.46
150 day SMA340.5341.92343.3
200 day SMA

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.04 and PE is: 34.21

Last quarter profit: (March 2026 quarter) 1.96 crores (4.26%)

Debt: 146.83 in crores

Market capitalization: 494.66

EPS is 6.29 and PE is: 32.85

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top