ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 197.91 and 202.15

Intraday Target 1196.94
Intraday Target 2198.88
Intraday Target 3201.18333333333
Intraday Target 4203.12
Intraday Target 5205.42

Daily price and volume A B

Date Closing Open Range Volume
Tue 04 August 2026 200.81 (-0.05%) 202.00 199.25 - 203.49 0.6368 times
Mon 03 August 2026 200.91 (1.04%) 199.05 198.60 - 202.90 0.3765 times
Fri 31 July 2026 198.85 (-0.32%) 199.60 196.81 - 203.50 0.5172 times
Thu 30 July 2026 199.49 (-0.58%) 203.90 198.98 - 203.90 0.6841 times
Wed 29 July 2026 200.65 (0.21%) 204.00 199.00 - 204.00 1.4041 times
Tue 28 July 2026 200.23 (-0.67%) 203.90 199.00 - 203.90 0.9513 times
Mon 27 July 2026 201.58 (0.6%) 200.38 200.38 - 203.63 0.2522 times
Fri 24 July 2026 200.38 (0%) 203.50 198.42 - 203.59 0.5691 times
Thu 23 July 2026 200.38 (-1.85%) 205.00 198.17 - 211.00 1.5427 times
Wed 22 July 2026 204.15 (0.22%) 203.53 202.50 - 211.39 3.066 times
Tue 21 July 2026 203.71 (0.61%) 203.00 201.01 - 209.90 8.0566 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 199.71 and 204.6

Weekly Target 1196.08
Weekly Target 2198.44
Weekly Target 3200.96666666667
Weekly Target 4203.33
Weekly Target 5205.86

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 04 August 2026 200.81 (0.99%) 199.05 198.60 - 203.49 0.0222 times
Fri 31 July 2026 198.85 (-0.76%) 200.38 196.81 - 204.00 0.0835 times
Fri 24 July 2026 200.38 (-1.24%) 205.90 198.17 - 211.39 0.3075 times
Fri 17 July 2026 202.90 (-3.35%) 209.38 201.10 - 218.97 0.2786 times
Fri 10 July 2026 209.94 (-4.02%) 221.72 206.00 - 221.72 0.2305 times
Fri 03 July 2026 218.73 (-2.88%) 225.00 217.26 - 228.89 0.161 times
Thu 25 June 2026 225.22 (-5.6%) 240.00 223.26 - 252.00 3.3929 times
Fri 19 June 2026 238.57 (13.51%) 214.00 210.81 - 252.21 3.4266 times
Fri 12 June 2026 210.18 (2.95%) 200.00 197.69 - 212.95 1.5504 times
Fri 05 June 2026 204.16 (-5.59%) 218.90 201.61 - 223.00 0.5469 times
Fri 29 May 2026 216.25 (1.49%) 219.00 212.00 - 229.85 0.388 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 199.71 and 204.6

Monthly Target 1196.08
Monthly Target 2198.44
Monthly Target 3200.96666666667
Monthly Target 4203.33
Monthly Target 5205.86

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 04 August 2026 200.81 (0.99%) 199.05 198.60 - 203.49 0.0101 times
Fri 31 July 2026 198.85 (-10.06%) 220.50 196.81 - 228.42 0.454 times
Tue 30 June 2026 221.08 (2.23%) 218.90 197.69 - 252.21 4.0959 times
Fri 29 May 2026 216.25 (-3.29%) 223.50 206.10 - 235.00 1.0177 times
Thu 30 April 2026 223.60 (-44.46%) 409.75 220.05 - 443.95 2.7696 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 0.4468 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.3632 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.2095 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.2799 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.3532 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 0.7094 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 69.72 and 327.91

Yearly Target 126.02
Yearly Target 2113.41
Yearly Target 3284.20666666667
Yearly Target 4371.6
Yearly Target 5542.4

Yearly price and volumes A B

Date Closing Open Range Volume
Tue 04 August 2026 200.81 (-51.25%) 411.70 196.81 - 455.00 1.7117 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 0.2883 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A B ABCOTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 4 points

Upper Bollinger band is at 212 and lower is at 197, while middle bands are at 201 and 208

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.5 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 200.14
12 day DMA 201.13
20 day DMA 203.82
35 day DMA 213.89
50 day DMA 213.42
100 day DMA 273.34
150 day DMA 320.73
200 day DMA 344.23

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA200.48200.32200.02
12 day EMA202.04202.26202.51
20 day EMA204.73205.14205.59
35 day EMA208.08208.51208.96
50 day EMA212.45212.92213.41

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA200.14200.03200.16
12 day SMA201.13201.31201.95
20 day SMA203.82204.45205.21
35 day SMA213.89215.19215.46
50 day SMA213.42213.66213.99
100 day SMA273.34275.44277.51
150 day SMA320.73322.15323.54
200 day SMA344.23345.42346.61

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.04 and PE is: 33.25

Last quarter profit: (March 2026 quarter) 1.96 crores (4.26%)

Debt: 146.83 in crores

Market capitalization: 494.66

EPS is 6.29 and PE is: 31.93

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top