AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 203.33 and 209.32
| Intraday Target 1 | 202.22 |
| Intraday Target 2 | 204.43 |
| Intraday Target 3 | 208.21333333333 |
| Intraday Target 4 | 210.42 |
| Intraday Target 5 | 214.2 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.63 (-0.66%) | 212.00 | 206.01 - 212.00 | 0.8576 times | Tue 14 July 2026 | 208.01 (-0.14%) | 209.94 | 206.20 - 209.94 | 0.5672 times | Mon 13 July 2026 | 208.31 (-0.78%) | 209.38 | 207.00 - 218.97 | 2.0783 times | Fri 10 July 2026 | 209.94 (1.21%) | 206.13 | 206.13 - 213.00 | 0.7167 times | Thu 09 July 2026 | 207.44 (-1.65%) | 208.89 | 206.00 - 212.90 | 0.5982 times | Wed 08 July 2026 | 210.91 (-1.21%) | 214.77 | 208.77 - 214.77 | 1.0037 times | Tue 07 July 2026 | 213.49 (-1.26%) | 218.92 | 212.74 - 218.92 | 2.0916 times | Mon 06 July 2026 | 216.21 (-1.15%) | 221.72 | 215.80 - 221.72 | 0.416 times | Fri 03 July 2026 | 218.73 (-0.45%) | 218.94 | 217.26 - 225.49 | 0.4897 times | Thu 02 July 2026 | 219.72 (-0.29%) | 224.90 | 218.01 - 225.99 | 1.181 times | Wed 01 July 2026 | 220.35 (-0.33%) | 220.50 | 219.30 - 228.42 | 0.3303 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 199.84 and 212.8
| Weekly Target 1 | 197.58 |
| Weekly Target 2 | 202.1 |
| Weekly Target 3 | 210.53666666667 |
| Weekly Target 4 | 215.06 |
| Weekly Target 5 | 223.5 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.63 (-1.58%) | 209.38 | 206.01 - 218.97 | 0.1516 times | Fri 10 July 2026 | 209.94 (-4.02%) | 221.72 | 206.00 - 221.72 | 0.2089 times | Fri 03 July 2026 | 218.73 (-2.88%) | 225.00 | 217.26 - 228.89 | 0.1459 times | Thu 25 June 2026 | 225.22 (-5.6%) | 240.00 | 223.26 - 252.00 | 3.0754 times | Fri 19 June 2026 | 238.57 (13.51%) | 214.00 | 210.81 - 252.21 | 3.106 times | Fri 12 June 2026 | 210.18 (2.95%) | 200.00 | 197.69 - 212.95 | 1.4053 times | Fri 05 June 2026 | 204.16 (-5.59%) | 218.90 | 201.61 - 223.00 | 0.4957 times | Fri 29 May 2026 | 216.25 (1.49%) | 219.00 | 212.00 - 229.85 | 0.3517 times | Fri 22 May 2026 | 213.07 (-2.79%) | 219.18 | 206.10 - 224.47 | 0.4571 times | Fri 15 May 2026 | 219.18 (-3.33%) | 230.99 | 215.00 - 231.90 | 0.6022 times | Fri 08 May 2026 | 226.73 (1.4%) | 223.50 | 213.58 - 235.00 | 0.612 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 195.11 and 217.53
| Monthly Target 1 | 191.26 |
| Monthly Target 2 | 198.95 |
| Monthly Target 3 | 213.68333333333 |
| Monthly Target 4 | 221.37 |
| Monthly Target 5 | 236.1 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.63 (-6.54%) | 220.50 | 206.00 - 228.42 | 0.2148 times | Tue 30 June 2026 | 221.08 (2.23%) | 218.90 | 197.69 - 252.21 | 3.912 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 0.972 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 2.6452 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.4268 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.3469 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.2001 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.2673 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.3373 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 0.6775 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.2249 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 73.51 and 330.82
| Yearly Target 1 | 29.13 |
| Yearly Target 2 | 117.88 |
| Yearly Target 3 | 286.44 |
| Yearly Target 4 | 375.19 |
| Yearly Target 5 | 543.75 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.63 (-49.84%) | 411.70 | 197.69 - 455.00 | 1.7052 times | Wed 31 December 2025 | 411.95 (0%) | 474.95 | 380.05 - 504.00 | 0.2948 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABCOTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 12 points
Upper Bollinger band is at 245 and lower is at 198, while middle bands are at 210 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.74 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 208.07 |
| 12 day DMA | 213.4 |
| 20 day DMA | 221.4 |
| 35 day DMA | 217.97 |
| 50 day DMA | 218.75 |
| 100 day DMA | 303 |
| 150 day DMA | 340.5 |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.72 | 209.76 | 210.64 |
| 12 day EMA | 213.04 | 214.21 | 215.34 |
| 20 day EMA | 215.84 | 216.81 | 217.74 |
| 35 day EMA | 218.28 | 218.97 | 219.62 |
| 50 day EMA | 218.67 | 219.16 | 219.62 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.07 | 208.92 | 210.02 |
| 12 day SMA | 213.4 | 214.77 | 216.2 |
| 20 day SMA | 221.4 | 222.73 | 224.65 |
| 35 day SMA | 217.97 | 218.26 | 218.4 |
| 50 day SMA | 218.75 | 218.96 | 219.27 |
| 100 day SMA | 303 | 305.23 | 307.46 |
| 150 day SMA | 340.5 | 341.92 | 343.3 |
| 200 day SMA |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 6.04 and PE is: 34.21
Last quarter profit: (March 2026 quarter) 1.96 crores (4.26%)
Debt: 146.83 in crores
Market capitalization: 494.66
EPS is 6.29 and PE is: 32.85
Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)
Debt: 137.39 in crores
Market capitalization: 880.08
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


