AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 163.83 and 171.73
| Intraday Target 1 | 161.95 |
| Intraday Target 2 | 165.71 |
| Intraday Target 3 | 169.85333333333 |
| Intraday Target 4 | 173.61 |
| Intraday Target 5 | 177.75 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 169.46 (0.17%) | 174.00 | 166.10 - 174.00 | 0.473 times | Tue 27 October 2026 | 169.18 (-0.35%) | 170.05 | 167.50 - 179.00 | 0.0806 times | Mon 26 October 2026 | 169.78 (0.35%) | 172.57 | 167.00 - 175.00 | 0.287 times | Fri 23 October 2026 | 169.19 (-3.2%) | 172.50 | 160.01 - 180.99 | 5.9265 times | Thu 22 October 2026 | 174.79 (-3.38%) | 182.00 | 170.01 - 182.00 | 0.2925 times | Wed 21 October 2026 | 180.91 (-5.43%) | 194.30 | 178.00 - 194.30 | 0.798 times | Mon 19 October 2026 | 191.30 (-0.18%) | 192.00 | 186.15 - 194.90 | 1.8613 times | Fri 16 October 2026 | 191.65 (-0.35%) | 188.10 | 185.51 - 194.78 | 0.0877 times | Thu 15 October 2026 | 192.32 (-0.09%) | 195.00 | 190.15 - 195.00 | 0.085 times | Wed 14 October 2026 | 192.49 (0.73%) | 191.50 | 190.00 - 194.75 | 0.1084 times | Tue 13 October 2026 | 191.10 (-0.04%) | 192.00 | 188.10 - 194.79 | 0.0395 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 161.33 and 174.23
| Weekly Target 1 | 158.62 |
| Weekly Target 2 | 164.04 |
| Weekly Target 3 | 171.52 |
| Weekly Target 4 | 176.94 |
| Weekly Target 5 | 184.42 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 169.46 (0.16%) | 172.57 | 166.10 - 179.00 | 0.1246 times | Fri 23 October 2026 | 169.19 (-11.72%) | 192.00 | 160.01 - 194.90 | 1.3155 times | Fri 16 October 2026 | 191.65 (-1.15%) | 194.00 | 185.51 - 195.00 | 0.0556 times | Fri 09 October 2026 | 193.88 (2.09%) | 198.00 | 185.90 - 198.00 | 0.329 times | Thu 01 October 2026 | 189.91 (-6.48%) | 202.00 | 181.73 - 204.90 | 0.5432 times | Fri 25 September 2026 | 203.07 (-3.23%) | 214.90 | 200.01 - 214.90 | 0.3828 times | Fri 18 September 2026 | 209.85 (3.34%) | 200.70 | 200.70 - 222.01 | 4.9845 times | Fri 11 September 2026 | 203.06 (-2.45%) | 208.80 | 200.10 - 223.45 | 0.5232 times | Fri 04 September 2026 | 208.15 (2.18%) | 208.90 | 205.01 - 220.90 | 1.0138 times | Fri 28 August 2026 | 203.70 (-2.73%) | 209.42 | 200.10 - 213.90 | 0.7278 times | Fri 21 August 2026 | 209.42 (5.24%) | 199.10 | 198.50 - 225.00 | 4.7017 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 144.29 and 185.18
| Monthly Target 1 | 135.9 |
| Monthly Target 2 | 152.68 |
| Monthly Target 3 | 176.79 |
| Monthly Target 4 | 193.57 |
| Monthly Target 5 | 217.68 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 169.46 (-13.76%) | 200.90 | 160.01 - 200.90 | 0.0892 times | Wed 30 September 2026 | 196.49 (-8.49%) | 218.90 | 190.40 - 223.45 | 0.2918 times | Mon 31 August 2026 | 214.72 (7.98%) | 199.05 | 197.00 - 225.00 | 0.3272 times | Fri 31 July 2026 | 198.85 (-10.06%) | 220.50 | 196.81 - 228.42 | 0.4509 times | Tue 30 June 2026 | 221.08 (2.23%) | 218.90 | 197.69 - 252.21 | 4.0675 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 1.0106 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 2.7503 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.4437 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.3607 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.208 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.2779 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 17.24 and 312.23
| Yearly Target 1 | -33.5 |
| Yearly Target 2 | 67.98 |
| Yearly Target 3 | 261.49 |
| Yearly Target 4 | 362.97 |
| Yearly Target 5 | 556.48 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 169.46 (-58.86%) | 411.70 | 160.01 - 455.00 | 1.7291 times | Wed 31 December 2025 | 411.95 (0%) | 474.95 | 380.05 - 504.00 | 0.2709 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABCOTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 11 points
Upper Bollinger band is at 207 and lower is at 167, while middle bands are at 177 and 197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.08 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 170.48 |
| 12 day DMA | 181.95 |
| 20 day DMA | 186.73 |
| 35 day DMA | 194.91 |
| 50 day DMA | 199.14 |
| 100 day DMA | 205.07 |
| 150 day DMA | 237.73 |
| 200 day DMA | 281.85 |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.24 | 173.63 | 175.85 |
| 12 day EMA | 179.4 | 181.21 | 183.4 |
| 20 day EMA | 184.8 | 186.41 | 188.22 |
| 35 day EMA | 190.95 | 192.22 | 193.58 |
| 50 day EMA | 196.32 | 197.42 | 198.57 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.48 | 172.77 | 177.19 |
| 12 day SMA | 181.95 | 183.98 | 185.77 |
| 20 day SMA | 186.73 | 188.26 | 189.96 |
| 35 day SMA | 194.91 | 196.01 | 197.11 |
| 50 day SMA | 199.14 | 199.73 | 200.33 |
| 100 day SMA | 205.07 | 205.42 | 205.79 |
| 150 day SMA | 237.73 | 239.28 | 240.86 |
| 200 day SMA | 281.85 | 283.06 | 284.27 |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 6.04 and PE is: 28.06
Last quarter profit: (March 2026 quarter) 1.96 crores (4.26%)
Debt: 146.83 in crores
Market capitalization: 494.66
EPS is 6.29 and PE is: 26.94
Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)
Debt: 137.39 in crores
Market capitalization: 880.08
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


