ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 163.83 and 171.73

Intraday Target 1161.95
Intraday Target 2165.71
Intraday Target 3169.85333333333
Intraday Target 4173.61
Intraday Target 5177.75

Daily price and volume A B

Date Closing Open Range Volume
Wed 28 October 2026 169.46 (0.17%) 174.00 166.10 - 174.00 0.473 times
Tue 27 October 2026 169.18 (-0.35%) 170.05 167.50 - 179.00 0.0806 times
Mon 26 October 2026 169.78 (0.35%) 172.57 167.00 - 175.00 0.287 times
Fri 23 October 2026 169.19 (-3.2%) 172.50 160.01 - 180.99 5.9265 times
Thu 22 October 2026 174.79 (-3.38%) 182.00 170.01 - 182.00 0.2925 times
Wed 21 October 2026 180.91 (-5.43%) 194.30 178.00 - 194.30 0.798 times
Mon 19 October 2026 191.30 (-0.18%) 192.00 186.15 - 194.90 1.8613 times
Fri 16 October 2026 191.65 (-0.35%) 188.10 185.51 - 194.78 0.0877 times
Thu 15 October 2026 192.32 (-0.09%) 195.00 190.15 - 195.00 0.085 times
Wed 14 October 2026 192.49 (0.73%) 191.50 190.00 - 194.75 0.1084 times
Tue 13 October 2026 191.10 (-0.04%) 192.00 188.10 - 194.79 0.0395 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 161.33 and 174.23

Weekly Target 1158.62
Weekly Target 2164.04
Weekly Target 3171.52
Weekly Target 4176.94
Weekly Target 5184.42

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 28 October 2026 169.46 (0.16%) 172.57 166.10 - 179.00 0.1246 times
Fri 23 October 2026 169.19 (-11.72%) 192.00 160.01 - 194.90 1.3155 times
Fri 16 October 2026 191.65 (-1.15%) 194.00 185.51 - 195.00 0.0556 times
Fri 09 October 2026 193.88 (2.09%) 198.00 185.90 - 198.00 0.329 times
Thu 01 October 2026 189.91 (-6.48%) 202.00 181.73 - 204.90 0.5432 times
Fri 25 September 2026 203.07 (-3.23%) 214.90 200.01 - 214.90 0.3828 times
Fri 18 September 2026 209.85 (3.34%) 200.70 200.70 - 222.01 4.9845 times
Fri 11 September 2026 203.06 (-2.45%) 208.80 200.10 - 223.45 0.5232 times
Fri 04 September 2026 208.15 (2.18%) 208.90 205.01 - 220.90 1.0138 times
Fri 28 August 2026 203.70 (-2.73%) 209.42 200.10 - 213.90 0.7278 times
Fri 21 August 2026 209.42 (5.24%) 199.10 198.50 - 225.00 4.7017 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 144.29 and 185.18

Monthly Target 1135.9
Monthly Target 2152.68
Monthly Target 3176.79
Monthly Target 4193.57
Monthly Target 5217.68

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 28 October 2026 169.46 (-13.76%) 200.90 160.01 - 200.90 0.0892 times
Wed 30 September 2026 196.49 (-8.49%) 218.90 190.40 - 223.45 0.2918 times
Mon 31 August 2026 214.72 (7.98%) 199.05 197.00 - 225.00 0.3272 times
Fri 31 July 2026 198.85 (-10.06%) 220.50 196.81 - 228.42 0.4509 times
Tue 30 June 2026 221.08 (2.23%) 218.90 197.69 - 252.21 4.0675 times
Fri 29 May 2026 216.25 (-3.29%) 223.50 206.10 - 235.00 1.0106 times
Thu 30 April 2026 223.60 (-44.46%) 409.75 220.05 - 443.95 2.7503 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 0.4437 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.3607 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.208 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.2779 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 17.24 and 312.23

Yearly Target 1-33.5
Yearly Target 267.98
Yearly Target 3261.49
Yearly Target 4362.97
Yearly Target 5556.48

Yearly price and volumes A B

Date Closing Open Range Volume
Wed 28 October 2026 169.46 (-58.86%) 411.70 160.01 - 455.00 1.7291 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 0.2709 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 11 points

Upper Bollinger band is at 207 and lower is at 167, while middle bands are at 177 and 197

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.08 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 170.48
12 day DMA 181.95
20 day DMA 186.73
35 day DMA 194.91
50 day DMA 199.14
100 day DMA 205.07
150 day DMA 237.73
200 day DMA 281.85

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA172.24173.63175.85
12 day EMA179.4181.21183.4
20 day EMA184.8186.41188.22
35 day EMA190.95192.22193.58
50 day EMA196.32197.42198.57

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA170.48172.77177.19
12 day SMA181.95183.98185.77
20 day SMA186.73188.26189.96
35 day SMA194.91196.01197.11
50 day SMA199.14199.73200.33
100 day SMA205.07205.42205.79
150 day SMA237.73239.28240.86
200 day SMA281.85283.06284.27

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.04 and PE is: 28.06

Last quarter profit: (March 2026 quarter) 1.96 crores (4.26%)

Debt: 146.83 in crores

Market capitalization: 494.66

EPS is 6.29 and PE is: 26.94

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top