ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 196.4 and 208.3

Intraday Target 1193.67
Intraday Target 2199.13
Intraday Target 3205.56666666667
Intraday Target 4211.03
Intraday Target 5217.47

Daily price and volume A B

Date Closing Open Range Volume
Tue 25 August 2026 204.60 (-1.84%) 212.00 200.10 - 212.00 0.2587 times
Mon 24 August 2026 208.43 (-0.47%) 209.42 206.90 - 213.90 0.4453 times
Fri 21 August 2026 209.42 (-0.8%) 213.88 208.51 - 218.90 0.3286 times
Thu 20 August 2026 211.10 (-3.2%) 219.01 208.00 - 223.00 0.5428 times
Wed 19 August 2026 218.07 (0.31%) 224.80 215.00 - 225.00 1.5608 times
Tue 18 August 2026 217.40 (8.89%) 202.48 201.88 - 225.00 5.82 times
Mon 17 August 2026 199.66 (0.33%) 199.10 198.50 - 204.80 0.5785 times
Fri 14 August 2026 199.00 (-0.02%) 201.00 198.90 - 201.00 0.1243 times
Thu 13 August 2026 199.03 (-0.06%) 202.90 199.00 - 202.90 0.1665 times
Wed 12 August 2026 199.14 (-0.27%) 201.00 199.00 - 201.00 0.1746 times
Tue 11 August 2026 199.68 (-0.98%) 199.00 198.61 - 201.99 0.4256 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 195.45 and 209.25

Weekly Target 1192.4
Weekly Target 2198.5
Weekly Target 3206.2
Weekly Target 4212.3
Weekly Target 5220

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 25 August 2026 204.60 (-2.3%) 209.42 200.10 - 213.90 0.0732 times
Fri 21 August 2026 209.42 (5.24%) 199.10 198.50 - 225.00 0.9185 times
Fri 14 August 2026 199.00 (0.15%) 201.40 198.51 - 206.33 0.1089 times
Fri 07 August 2026 198.71 (-0.07%) 199.05 197.00 - 203.49 0.1066 times
Fri 31 July 2026 198.85 (-0.76%) 200.38 196.81 - 204.00 0.1648 times
Fri 24 July 2026 200.38 (-1.24%) 205.90 198.17 - 211.39 0.6071 times
Fri 17 July 2026 202.90 (-3.35%) 209.38 201.10 - 218.97 0.5501 times
Fri 10 July 2026 209.94 (-4.02%) 221.72 206.00 - 221.72 0.455 times
Fri 03 July 2026 218.73 (-2.88%) 225.00 217.26 - 228.89 0.3178 times
Thu 25 June 2026 225.22 (-5.6%) 240.00 223.26 - 252.00 6.6981 times
Fri 19 June 2026 238.57 (13.51%) 214.00 210.81 - 252.21 6.7646 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 200.8 and 228.8

Monthly Target 1180.87
Monthly Target 2192.73
Monthly Target 3208.86666666667
Monthly Target 4220.73
Monthly Target 5236.87

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 25 August 2026 204.60 (2.89%) 199.05 197.00 - 225.00 0.2715 times
Fri 31 July 2026 198.85 (-10.06%) 220.50 196.81 - 228.42 0.4421 times
Tue 30 June 2026 221.08 (2.23%) 218.90 197.69 - 252.21 3.9888 times
Fri 29 May 2026 216.25 (-3.29%) 223.50 206.10 - 235.00 0.9911 times
Thu 30 April 2026 223.60 (-44.46%) 409.75 220.05 - 443.95 2.6971 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 0.4352 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.3537 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.204 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.2725 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.3439 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 0.6908 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 71.61 and 329.8

Yearly Target 127.28
Yearly Target 2115.94
Yearly Target 3285.47
Yearly Target 4374.13
Yearly Target 5543.66

Yearly price and volumes A B

Date Closing Open Range Volume
Tue 25 August 2026 204.60 (-50.33%) 411.70 196.81 - 455.00 1.7186 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 0.2814 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 206.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 7 points

Upper Bollinger band is at 216 and lower is at 192, while middle bands are at 198 and 210

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.29 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 210.32
12 day DMA 205.6
20 day DMA 203.35
35 day DMA 204.07
50 day DMA 211.05
100 day DMA 243.43
150 day DMA 300.08
200 day DMA 328.44

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA207.81209.41209.9
12 day EMA206.5206.84206.55
20 day EMA205.82205.95205.69
35 day EMA208.08208.29208.28
50 day EMA210.98211.24211.35

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA210.32212.88211.13
12 day SMA205.6205.11204.48
20 day SMA203.35203.13202.79
35 day SMA204.07204.33204.55
50 day SMA211.05211.89211.92
100 day SMA243.43245.41247.33
150 day SMA300.08301.46302.8
200 day SMA328.44329.53330.57

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.04 and PE is: 33.87

Last quarter profit: (March 2026 quarter) 1.96 crores (4.26%)

Debt: 146.83 in crores

Market capitalization: 494.66

EPS is 6.29 and PE is: 32.53

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top