AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 398.8 and 410.8
| Intraday Target 1 | 389.53 |
| Intraday Target 2 | 396.07 |
| Intraday Target 3 | 401.53333333333 |
| Intraday Target 4 | 408.07 |
| Intraday Target 5 | 413.53 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 402.60 (0.47%) | 398.20 | 395.00 - 407.00 | 1.3409 times | Fri 27 March 2026 | 400.70 (-1.16%) | 409.80 | 386.00 - 409.80 | 0.8263 times | Wed 25 March 2026 | 405.40 (-0.16%) | 409.80 | 400.50 - 410.95 | 1.6257 times | Tue 24 March 2026 | 406.05 (0.16%) | 408.80 | 402.40 - 409.70 | 0.4981 times | Mon 23 March 2026 | 405.40 (0.51%) | 393.60 | 393.20 - 410.00 | 0.9373 times | Fri 20 March 2026 | 403.35 (-0.16%) | 397.00 | 397.00 - 407.95 | 1.3932 times | Thu 19 March 2026 | 404.00 (0.4%) | 412.00 | 398.00 - 412.00 | 0.2213 times | Wed 18 March 2026 | 402.40 (-0.8%) | 409.80 | 395.50 - 411.90 | 0.5286 times | Tue 17 March 2026 | 405.65 (1.53%) | 395.10 | 390.00 - 410.00 | 1.1591 times | Mon 16 March 2026 | 399.55 (-1.58%) | 409.80 | 335.00 - 409.80 | 1.4695 times | Fri 13 March 2026 | 405.95 (0.19%) | 408.95 | 395.40 - 412.40 | 1.4226 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 398.8 and 410.8
| Weekly Target 1 | 389.53 |
| Weekly Target 2 | 396.07 |
| Weekly Target 3 | 401.53333333333 |
| Weekly Target 4 | 408.07 |
| Weekly Target 5 | 413.53 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 402.60 (0.47%) | 398.20 | 395.00 - 407.00 | 0.4474 times | Fri 27 March 2026 | 400.70 (-0.66%) | 393.60 | 386.00 - 410.95 | 1.2971 times | Fri 20 March 2026 | 403.35 (-0.64%) | 409.80 | 335.00 - 412.00 | 1.5921 times | Fri 13 March 2026 | 405.95 (-1.08%) | 435.00 | 392.00 - 435.00 | 1.16 times | Fri 06 March 2026 | 410.40 (0.33%) | 409.90 | 378.00 - 431.95 | 0.921 times | Fri 27 February 2026 | 409.05 (-2.41%) | 437.00 | 402.10 - 437.00 | 1.2691 times | Fri 20 February 2026 | 419.15 (-2.34%) | 426.50 | 409.90 - 446.80 | 0.8593 times | Fri 13 February 2026 | 429.20 (0.34%) | 430.80 | 420.00 - 455.00 | 1.2284 times | Fri 06 February 2026 | 427.75 (1.37%) | 450.00 | 408.10 - 450.00 | 1.0472 times | Fri 30 January 2026 | 421.95 (3.27%) | 420.00 | 405.00 - 432.80 | 0.1783 times | Fri 23 January 2026 | 408.60 (-1.47%) | 414.55 | 395.60 - 418.00 | 0.4791 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 318.8 and 418.8
| Monthly Target 1 | 290.87 |
| Monthly Target 2 | 346.73 |
| Monthly Target 3 | 390.86666666667 |
| Monthly Target 4 | 446.73 |
| Monthly Target 5 | 490.87 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 1.2042 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.9789 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.5646 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.7542 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.9518 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 1.9116 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.6347 times | Mon 30 March 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 308.8 and 428.8
| Yearly Target 1 | 277.53 |
| Yearly Target 2 | 340.07 |
| Yearly Target 3 | 397.53333333333 |
| Yearly Target 4 | 460.07 |
| Yearly Target 5 | 517.53 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 402.60 (-2.27%) | 411.70 | 335.00 - 455.00 | 0.7851 times | Wed 31 December 2025 | 411.95 (0%) | 474.95 | 380.05 - 504.00 | 1.2149 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABCOTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B ABCOTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 6 points
Upper Bollinger band is at 416 and lower is at 394, while middle bands are at 399 and 410
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.36 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 404.03 |
| 12 day DMA | 403.85 |
| 20 day DMA | 404.2 |
| 35 day DMA | 412.86 |
| 50 day DMA | 413.37 |
| 100 day DMA | 413.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.24 | 403.56 | 404.99 |
| 12 day EMA | 404.24 | 404.54 | 405.24 |
| 20 day EMA | 405.97 | 406.33 | 406.92 |
| 35 day EMA | 408.5 | 408.85 | 409.33 |
| 50 day EMA | 412.17 | 412.56 | 413.04 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.03 | 404.18 | 404.84 |
| 12 day SMA | 403.85 | 403.8 | 403.36 |
| 20 day SMA | 404.2 | 404.58 | 405.35 |
| 35 day SMA | 412.86 | 413.48 | 413.9 |
| 50 day SMA | 413.37 | 413.56 | 413.73 |
| 100 day SMA | 413.44 | 413.65 | 413.8 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 6.29 and PE is: 64.01
Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)
Debt: 137.39 in crores
Market capitalization: 880.08
EPS is 8.71 and PE is: 46.22
Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)
Debt: 137.39 in crores
Market capitalization: 918.35
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


