AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 217.65 and 238.53
| Intraday Target 1 | 213.81 |
| Intraday Target 2 | 221.49 |
| Intraday Target 3 | 234.68666666667 |
| Intraday Target 4 | 242.37 |
| Intraday Target 5 | 255.57 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 229.18 (-6.36%) | 245.80 | 227.00 - 247.88 | 1.6582 times | Tue 23 June 2026 | 244.74 (-0.03%) | 246.50 | 240.15 - 252.00 | 1.2146 times | Mon 22 June 2026 | 244.81 (2.62%) | 240.00 | 240.00 - 252.00 | 1.4208 times | Fri 19 June 2026 | 238.57 (4.48%) | 229.47 | 228.03 - 242.89 | 0.1492 times | Thu 18 June 2026 | 228.35 (-2.09%) | 230.98 | 227.20 - 233.91 | 0.0568 times | Wed 17 June 2026 | 233.22 (-0.03%) | 235.83 | 231.95 - 235.83 | 0.0979 times | Tue 16 June 2026 | 233.29 (-5.29%) | 242.64 | 231.00 - 249.99 | 0.5974 times | Mon 15 June 2026 | 246.33 (17.2%) | 214.00 | 210.81 - 252.21 | 3.6226 times | Fri 12 June 2026 | 210.18 (5.95%) | 203.78 | 200.00 - 212.95 | 0.8536 times | Thu 11 June 2026 | 198.38 (-0.7%) | 201.27 | 198.00 - 202.65 | 0.329 times | Wed 10 June 2026 | 199.78 (-1.5%) | 203.10 | 197.69 - 206.69 | 0.6501 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 215.59 and 240.59
| Weekly Target 1 | 211.06 |
| Weekly Target 2 | 220.12 |
| Weekly Target 3 | 236.06 |
| Weekly Target 4 | 245.12 |
| Weekly Target 5 | 261.06 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 229.18 (-3.94%) | 240.00 | 227.00 - 252.00 | 1.9743 times | Fri 19 June 2026 | 238.57 (13.51%) | 214.00 | 210.81 - 252.21 | 2.0803 times | Fri 12 June 2026 | 210.18 (2.95%) | 200.00 | 197.69 - 212.95 | 0.9412 times | Fri 05 June 2026 | 204.16 (-5.59%) | 218.90 | 201.61 - 223.00 | 0.332 times | Fri 29 May 2026 | 216.25 (1.49%) | 219.00 | 212.00 - 229.85 | 0.2356 times | Fri 22 May 2026 | 213.07 (-2.79%) | 219.18 | 206.10 - 224.47 | 0.3062 times | Fri 15 May 2026 | 219.18 (-3.33%) | 230.99 | 215.00 - 231.90 | 0.4033 times | Fri 08 May 2026 | 226.73 (1.4%) | 223.50 | 213.58 - 235.00 | 0.4099 times | Thu 30 April 2026 | 223.60 (-28.07%) | 299.00 | 220.05 - 299.00 | 2.5072 times | Fri 24 April 2026 | 310.85 (-24.02%) | 420.00 | 310.85 - 435.95 | 0.81 times | Fri 17 April 2026 | 409.10 (0.81%) | 403.80 | 400.10 - 443.95 | 0.1608 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 213.44 and 267.96
| Monthly Target 1 | 171.84 |
| Monthly Target 2 | 200.51 |
| Monthly Target 3 | 226.36 |
| Monthly Target 4 | 255.03 |
| Monthly Target 5 | 280.88 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 229.18 (5.98%) | 218.90 | 197.69 - 252.21 | 3.8529 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 0.9798 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 2.6665 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.4302 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.3497 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.2017 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.2694 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.34 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 0.6829 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.2267 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 84.78 and 342.09
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 132.91 |
| Yearly Target 3 | 293.95666666667 |
| Yearly Target 4 | 390.22 |
| Yearly Target 5 | 551.27 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 229.18 (-44.37%) | 411.70 | 197.69 - 455.00 | 1.6962 times | Wed 31 December 2025 | 411.95 (0%) | 474.95 | 380.05 - 504.00 | 0.3038 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABCOTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 16 points
Upper Bollinger band is at 252 and lower is at 189, while middle bands are at 204 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.29 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 237.13 |
| 12 day DMA | 225.81 |
| 20 day DMA | 219.83 |
| 35 day DMA | 220.36 |
| 50 day DMA | 252.33 |
| 100 day DMA | 332.42 |
| 150 day DMA | 359.2 |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.51 | 238.67 | 235.63 |
| 12 day EMA | 229.57 | 229.64 | 226.9 |
| 20 day EMA | 229.07 | 229.06 | 227.41 |
| 35 day EMA | 245.42 | 246.38 | 246.48 |
| 50 day EMA | 263.25 | 264.64 | 265.45 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.13 | 237.94 | 235.65 |
| 12 day SMA | 225.81 | 223.75 | 220.37 |
| 20 day SMA | 219.83 | 219.53 | 218.14 |
| 35 day SMA | 220.36 | 219.99 | 219.19 |
| 50 day SMA | 252.33 | 255.86 | 258.98 |
| 100 day SMA | 332.42 | 334.22 | 335.86 |
| 150 day SMA | 359.2 | 360.4 | 361.48 |
| 200 day SMA |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 6.29 and PE is: 36.44
Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)
Debt: 137.39 in crores
Market capitalization: 880.08
EPS is 8.71 and PE is: 26.31
Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)
Debt: 137.39 in crores
Market capitalization: 918.35
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


