AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 196.4 and 208.3
| Intraday Target 1 | 193.67 |
| Intraday Target 2 | 199.13 |
| Intraday Target 3 | 205.56666666667 |
| Intraday Target 4 | 211.03 |
| Intraday Target 5 | 217.47 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 204.60 (-1.84%) | 212.00 | 200.10 - 212.00 | 0.2587 times | Mon 24 August 2026 | 208.43 (-0.47%) | 209.42 | 206.90 - 213.90 | 0.4453 times | Fri 21 August 2026 | 209.42 (-0.8%) | 213.88 | 208.51 - 218.90 | 0.3286 times | Thu 20 August 2026 | 211.10 (-3.2%) | 219.01 | 208.00 - 223.00 | 0.5428 times | Wed 19 August 2026 | 218.07 (0.31%) | 224.80 | 215.00 - 225.00 | 1.5608 times | Tue 18 August 2026 | 217.40 (8.89%) | 202.48 | 201.88 - 225.00 | 5.82 times | Mon 17 August 2026 | 199.66 (0.33%) | 199.10 | 198.50 - 204.80 | 0.5785 times | Fri 14 August 2026 | 199.00 (-0.02%) | 201.00 | 198.90 - 201.00 | 0.1243 times | Thu 13 August 2026 | 199.03 (-0.06%) | 202.90 | 199.00 - 202.90 | 0.1665 times | Wed 12 August 2026 | 199.14 (-0.27%) | 201.00 | 199.00 - 201.00 | 0.1746 times | Tue 11 August 2026 | 199.68 (-0.98%) | 199.00 | 198.61 - 201.99 | 0.4256 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 195.45 and 209.25
| Weekly Target 1 | 192.4 |
| Weekly Target 2 | 198.5 |
| Weekly Target 3 | 206.2 |
| Weekly Target 4 | 212.3 |
| Weekly Target 5 | 220 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 204.60 (-2.3%) | 209.42 | 200.10 - 213.90 | 0.0732 times | Fri 21 August 2026 | 209.42 (5.24%) | 199.10 | 198.50 - 225.00 | 0.9185 times | Fri 14 August 2026 | 199.00 (0.15%) | 201.40 | 198.51 - 206.33 | 0.1089 times | Fri 07 August 2026 | 198.71 (-0.07%) | 199.05 | 197.00 - 203.49 | 0.1066 times | Fri 31 July 2026 | 198.85 (-0.76%) | 200.38 | 196.81 - 204.00 | 0.1648 times | Fri 24 July 2026 | 200.38 (-1.24%) | 205.90 | 198.17 - 211.39 | 0.6071 times | Fri 17 July 2026 | 202.90 (-3.35%) | 209.38 | 201.10 - 218.97 | 0.5501 times | Fri 10 July 2026 | 209.94 (-4.02%) | 221.72 | 206.00 - 221.72 | 0.455 times | Fri 03 July 2026 | 218.73 (-2.88%) | 225.00 | 217.26 - 228.89 | 0.3178 times | Thu 25 June 2026 | 225.22 (-5.6%) | 240.00 | 223.26 - 252.00 | 6.6981 times | Fri 19 June 2026 | 238.57 (13.51%) | 214.00 | 210.81 - 252.21 | 6.7646 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 200.8 and 228.8
| Monthly Target 1 | 180.87 |
| Monthly Target 2 | 192.73 |
| Monthly Target 3 | 208.86666666667 |
| Monthly Target 4 | 220.73 |
| Monthly Target 5 | 236.87 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 204.60 (2.89%) | 199.05 | 197.00 - 225.00 | 0.2715 times | Fri 31 July 2026 | 198.85 (-10.06%) | 220.50 | 196.81 - 228.42 | 0.4421 times | Tue 30 June 2026 | 221.08 (2.23%) | 218.90 | 197.69 - 252.21 | 3.9888 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 0.9911 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 2.6971 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.4352 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.3537 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.204 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.2725 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.3439 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 0.6908 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 71.61 and 329.8
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 115.94 |
| Yearly Target 3 | 285.47 |
| Yearly Target 4 | 374.13 |
| Yearly Target 5 | 543.66 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 204.60 (-50.33%) | 411.70 | 196.81 - 455.00 | 1.7186 times | Wed 31 December 2025 | 411.95 (0%) | 474.95 | 380.05 - 504.00 | 0.2814 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABCOTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 192, while middle bands are at 198 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.29 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 210.32 |
| 12 day DMA | 205.6 |
| 20 day DMA | 203.35 |
| 35 day DMA | 204.07 |
| 50 day DMA | 211.05 |
| 100 day DMA | 243.43 |
| 150 day DMA | 300.08 |
| 200 day DMA | 328.44 |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.81 | 209.41 | 209.9 |
| 12 day EMA | 206.5 | 206.84 | 206.55 |
| 20 day EMA | 205.82 | 205.95 | 205.69 |
| 35 day EMA | 208.08 | 208.29 | 208.28 |
| 50 day EMA | 210.98 | 211.24 | 211.35 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.32 | 212.88 | 211.13 |
| 12 day SMA | 205.6 | 205.11 | 204.48 |
| 20 day SMA | 203.35 | 203.13 | 202.79 |
| 35 day SMA | 204.07 | 204.33 | 204.55 |
| 50 day SMA | 211.05 | 211.89 | 211.92 |
| 100 day SMA | 243.43 | 245.41 | 247.33 |
| 150 day SMA | 300.08 | 301.46 | 302.8 |
| 200 day SMA | 328.44 | 329.53 | 330.57 |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 6.04 and PE is: 33.87
Last quarter profit: (March 2026 quarter) 1.96 crores (4.26%)
Debt: 146.83 in crores
Market capitalization: 494.66
EPS is 6.29 and PE is: 32.53
Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)
Debt: 137.39 in crores
Market capitalization: 880.08
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


