ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 217.65 and 238.53

Intraday Target 1213.81
Intraday Target 2221.49
Intraday Target 3234.68666666667
Intraday Target 4242.37
Intraday Target 5255.57

Daily price and volume A B

Date Closing Open Range Volume
Wed 24 June 2026 229.18 (-6.36%) 245.80 227.00 - 247.88 1.6582 times
Tue 23 June 2026 244.74 (-0.03%) 246.50 240.15 - 252.00 1.2146 times
Mon 22 June 2026 244.81 (2.62%) 240.00 240.00 - 252.00 1.4208 times
Fri 19 June 2026 238.57 (4.48%) 229.47 228.03 - 242.89 0.1492 times
Thu 18 June 2026 228.35 (-2.09%) 230.98 227.20 - 233.91 0.0568 times
Wed 17 June 2026 233.22 (-0.03%) 235.83 231.95 - 235.83 0.0979 times
Tue 16 June 2026 233.29 (-5.29%) 242.64 231.00 - 249.99 0.5974 times
Mon 15 June 2026 246.33 (17.2%) 214.00 210.81 - 252.21 3.6226 times
Fri 12 June 2026 210.18 (5.95%) 203.78 200.00 - 212.95 0.8536 times
Thu 11 June 2026 198.38 (-0.7%) 201.27 198.00 - 202.65 0.329 times
Wed 10 June 2026 199.78 (-1.5%) 203.10 197.69 - 206.69 0.6501 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 215.59 and 240.59

Weekly Target 1211.06
Weekly Target 2220.12
Weekly Target 3236.06
Weekly Target 4245.12
Weekly Target 5261.06

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 24 June 2026 229.18 (-3.94%) 240.00 227.00 - 252.00 1.9743 times
Fri 19 June 2026 238.57 (13.51%) 214.00 210.81 - 252.21 2.0803 times
Fri 12 June 2026 210.18 (2.95%) 200.00 197.69 - 212.95 0.9412 times
Fri 05 June 2026 204.16 (-5.59%) 218.90 201.61 - 223.00 0.332 times
Fri 29 May 2026 216.25 (1.49%) 219.00 212.00 - 229.85 0.2356 times
Fri 22 May 2026 213.07 (-2.79%) 219.18 206.10 - 224.47 0.3062 times
Fri 15 May 2026 219.18 (-3.33%) 230.99 215.00 - 231.90 0.4033 times
Fri 08 May 2026 226.73 (1.4%) 223.50 213.58 - 235.00 0.4099 times
Thu 30 April 2026 223.60 (-28.07%) 299.00 220.05 - 299.00 2.5072 times
Fri 24 April 2026 310.85 (-24.02%) 420.00 310.85 - 435.95 0.81 times
Fri 17 April 2026 409.10 (0.81%) 403.80 400.10 - 443.95 0.1608 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 213.44 and 267.96

Monthly Target 1171.84
Monthly Target 2200.51
Monthly Target 3226.36
Monthly Target 4255.03
Monthly Target 5280.88

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 24 June 2026 229.18 (5.98%) 218.90 197.69 - 252.21 3.8529 times
Fri 29 May 2026 216.25 (-3.29%) 223.50 206.10 - 235.00 0.9798 times
Thu 30 April 2026 223.60 (-44.46%) 409.75 220.05 - 443.95 2.6665 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 0.4302 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.3497 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.2017 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.2694 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.34 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 0.6829 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.2267 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 84.78 and 342.09

Yearly Target 136.65
Yearly Target 2132.91
Yearly Target 3293.95666666667
Yearly Target 4390.22
Yearly Target 5551.27

Yearly price and volumes A B

Date Closing Open Range Volume
Wed 24 June 2026 229.18 (-44.37%) 411.70 197.69 - 455.00 1.6962 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 0.3038 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 229.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 16 points

Upper Bollinger band is at 252 and lower is at 189, while middle bands are at 204 and 236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.29 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 237.13
12 day DMA 225.81
20 day DMA 219.83
35 day DMA 220.36
50 day DMA 252.33
100 day DMA 332.42
150 day DMA 359.2
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA235.51238.67235.63
12 day EMA229.57229.64226.9
20 day EMA229.07229.06227.41
35 day EMA245.42246.38246.48
50 day EMA263.25264.64265.45

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA237.13237.94235.65
12 day SMA225.81223.75220.37
20 day SMA219.83219.53218.14
35 day SMA220.36219.99219.19
50 day SMA252.33255.86258.98
100 day SMA332.42334.22335.86
150 day SMA359.2360.4361.48
200 day SMA

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.29 and PE is: 36.44

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

EPS is 8.71 and PE is: 26.31

Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)

Debt: 137.39 in crores

Market capitalization: 918.35

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top