AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 198.07 and 200.07
| Intraday Target 1 | 197.71 |
| Intraday Target 2 | 198.43 |
| Intraday Target 3 | 199.71333333333 |
| Intraday Target 4 | 200.43 |
| Intraday Target 5 | 201.71 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 199.14 (-0.27%) | 201.00 | 199.00 - 201.00 | 0.7656 times | Tue 11 August 2026 | 199.68 (-0.98%) | 199.00 | 198.61 - 201.99 | 1.8664 times | Mon 10 August 2026 | 201.66 (1.48%) | 201.40 | 198.51 - 206.33 | 0.6829 times | Fri 07 August 2026 | 198.71 (-1.08%) | 201.90 | 197.00 - 201.90 | 1.7091 times | Thu 06 August 2026 | 200.87 (0.67%) | 202.90 | 199.15 - 202.90 | 0.3327 times | Wed 05 August 2026 | 199.53 (-0.64%) | 203.00 | 199.00 - 203.00 | 0.6037 times | Tue 04 August 2026 | 200.81 (-0.05%) | 202.00 | 199.25 - 203.49 | 1.1617 times | Mon 03 August 2026 | 200.91 (1.04%) | 199.05 | 198.60 - 202.90 | 0.6868 times | Fri 31 July 2026 | 198.85 (-0.32%) | 199.60 | 196.81 - 203.50 | 0.9434 times | Thu 30 July 2026 | 199.49 (-0.58%) | 203.90 | 198.98 - 203.90 | 1.2478 times | Wed 29 July 2026 | 200.65 (0.21%) | 204.00 | 199.00 - 204.00 | 2.5612 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 194.92 and 202.74
| Weekly Target 1 | 193.51 |
| Weekly Target 2 | 196.32 |
| Weekly Target 3 | 201.32666666667 |
| Weekly Target 4 | 204.14 |
| Weekly Target 5 | 209.15 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 199.14 (0.22%) | 201.40 | 198.51 - 206.33 | 0.0418 times | Fri 07 August 2026 | 198.71 (-0.07%) | 199.05 | 197.00 - 203.49 | 0.0567 times | Fri 31 July 2026 | 198.85 (-0.76%) | 200.38 | 196.81 - 204.00 | 0.0876 times | Fri 24 July 2026 | 200.38 (-1.24%) | 205.90 | 198.17 - 211.39 | 0.3229 times | Fri 17 July 2026 | 202.90 (-3.35%) | 209.38 | 201.10 - 218.97 | 0.2925 times | Fri 10 July 2026 | 209.94 (-4.02%) | 221.72 | 206.00 - 221.72 | 0.242 times | Fri 03 July 2026 | 218.73 (-2.88%) | 225.00 | 217.26 - 228.89 | 0.169 times | Thu 25 June 2026 | 225.22 (-5.6%) | 240.00 | 223.26 - 252.00 | 3.5622 times | Fri 19 June 2026 | 238.57 (13.51%) | 214.00 | 210.81 - 252.21 | 3.5976 times | Fri 12 June 2026 | 210.18 (2.95%) | 200.00 | 197.69 - 212.95 | 1.6277 times | Fri 05 June 2026 | 204.16 (-5.59%) | 218.90 | 201.61 - 223.00 | 0.5742 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 198.07 and 207.4
| Monthly Target 1 | 191.49 |
| Monthly Target 2 | 195.32 |
| Monthly Target 3 | 200.82333333333 |
| Monthly Target 4 | 204.65 |
| Monthly Target 5 | 210.15 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 199.14 (0.15%) | 199.05 | 197.00 - 206.33 | 0.0426 times | Fri 31 July 2026 | 198.85 (-10.06%) | 220.50 | 196.81 - 228.42 | 0.4525 times | Tue 30 June 2026 | 221.08 (2.23%) | 218.90 | 197.69 - 252.21 | 4.0826 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 1.0144 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 2.7606 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.4454 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.3621 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.2088 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.2789 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.352 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 0.707 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 68.88 and 327.07
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 112.3 |
| Yearly Target 3 | 283.65 |
| Yearly Target 4 | 370.49 |
| Yearly Target 5 | 541.84 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 199.14 (-51.66%) | 411.70 | 196.81 - 455.00 | 1.7125 times | Wed 31 December 2025 | 411.95 (0%) | 474.95 | 380.05 - 504.00 | 0.2875 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABCOTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 3 points
Upper Bollinger band is at 206 and lower is at 197, while middle bands are at 199 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.75 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 200.01 |
| 12 day DMA | 200.04 |
| 20 day DMA | 201.23 |
| 35 day DMA | 207.51 |
| 50 day DMA | 211.24 |
| 100 day DMA | 261.12 |
| 150 day DMA | 312.25 |
| 200 day DMA | 337.87 |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.84 | 200.19 | 200.45 |
| 12 day EMA | 200.68 | 200.96 | 201.19 |
| 20 day EMA | 202.41 | 202.75 | 203.07 |
| 35 day EMA | 206.26 | 206.68 | 207.09 |
| 50 day EMA | 210.7 | 211.17 | 211.64 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.01 | 200.09 | 200.32 |
| 12 day SMA | 200.04 | 200.25 | 200.31 |
| 20 day SMA | 201.23 | 201.61 | 202.02 |
| 35 day SMA | 207.51 | 208.81 | 210.1 |
| 50 day SMA | 211.24 | 211.64 | 211.99 |
| 100 day SMA | 261.12 | 263.12 | 265.19 |
| 150 day SMA | 312.25 | 313.67 | 315.08 |
| 200 day SMA | 337.87 | 338.9 | 339.82 |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 6.04 and PE is: 32.97
Last quarter profit: (March 2026 quarter) 1.96 crores (4.26%)
Debt: 146.83 in crores
Market capitalization: 494.66
EPS is 6.29 and PE is: 31.66
Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)
Debt: 137.39 in crores
Market capitalization: 880.08
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


