AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 197.57 and 209.26
| Intraday Target 1 | 195.2 |
| Intraday Target 2 | 199.93 |
| Intraday Target 3 | 206.88666666667 |
| Intraday Target 4 | 211.62 |
| Intraday Target 5 | 218.58 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 204.67 (-0.31%) | 205.50 | 202.15 - 213.84 | 1.5806 times | Wed 03 June 2026 | 205.31 (-6.26%) | 221.80 | 203.11 - 223.00 | 2.333 times | Tue 02 June 2026 | 219.03 (0.8%) | 217.90 | 214.81 - 221.18 | 0.2348 times | Mon 01 June 2026 | 217.29 (0.48%) | 218.90 | 213.01 - 221.59 | 0.5163 times | Fri 29 May 2026 | 216.25 (0.3%) | 216.10 | 214.75 - 221.99 | 0.5415 times | Wed 27 May 2026 | 215.61 (-3.45%) | 226.90 | 212.00 - 229.85 | 1.4106 times | Tue 26 May 2026 | 223.31 (2.99%) | 220.10 | 216.00 - 225.30 | 0.6155 times | Mon 25 May 2026 | 216.83 (1.76%) | 219.00 | 212.00 - 219.00 | 1.0282 times | Fri 22 May 2026 | 213.07 (-1.92%) | 218.65 | 206.10 - 221.42 | 0.9552 times | Thu 21 May 2026 | 217.25 (-0.64%) | 221.59 | 213.20 - 221.59 | 0.7842 times | Wed 20 May 2026 | 218.64 (-0.51%) | 215.36 | 214.84 - 219.39 | 0.5699 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 192.99 and 213.84
| Weekly Target 1 | 189.09 |
| Weekly Target 2 | 196.88 |
| Weekly Target 3 | 209.94 |
| Weekly Target 4 | 217.73 |
| Weekly Target 5 | 230.79 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 204.67 (-5.35%) | 218.90 | 202.15 - 223.00 | 0.5662 times | Fri 29 May 2026 | 216.25 (1.49%) | 219.00 | 212.00 - 229.85 | 0.4365 times | Fri 22 May 2026 | 213.07 (-2.79%) | 219.18 | 206.10 - 224.47 | 0.5673 times | Fri 15 May 2026 | 219.18 (-3.33%) | 230.99 | 215.00 - 231.90 | 0.7473 times | Fri 08 May 2026 | 226.73 (1.4%) | 223.50 | 213.58 - 235.00 | 0.7594 times | Thu 30 April 2026 | 223.60 (-28.07%) | 299.00 | 220.05 - 299.00 | 4.6455 times | Fri 24 April 2026 | 310.85 (-24.02%) | 420.00 | 310.85 - 435.95 | 1.5009 times | Fri 17 April 2026 | 409.10 (0.81%) | 403.80 | 400.10 - 443.95 | 0.2979 times | Fri 10 April 2026 | 405.80 (0.45%) | 411.55 | 395.10 - 420.90 | 0.3 times | Thu 02 April 2026 | 404.00 (0.82%) | 398.20 | 395.00 - 409.75 | 0.1788 times | Fri 27 March 2026 | 400.70 (-0.66%) | 393.60 | 386.00 - 410.95 | 0.2639 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 192.99 and 213.84
| Monthly Target 1 | 189.09 |
| Monthly Target 2 | 196.88 |
| Monthly Target 3 | 209.94 |
| Monthly Target 4 | 217.73 |
| Monthly Target 5 | 230.79 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 204.67 (-5.35%) | 218.90 | 202.15 - 223.00 | 0.347 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 1.5387 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 4.1872 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.6756 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.5492 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.3167 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.4231 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.5339 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 1.0724 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.3561 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 76.99 and 329.84
| Yearly Target 1 | 34.42 |
| Yearly Target 2 | 119.55 |
| Yearly Target 3 | 287.27333333333 |
| Yearly Target 4 | 372.4 |
| Yearly Target 5 | 540.12 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 204.67 (-50.32%) | 411.70 | 202.15 - 455.00 | 1.5229 times | Wed 31 December 2025 | 411.95 (0%) | 474.95 | 380.05 - 504.00 | 0.4771 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABCOTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B ABCOTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of A B ABCOTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.2
Tomorrow's movement Prediction of A B ABCOTS is strongly bearish. It has broken a strong support of 220 and is expected to move down further.
Munafa value: 4 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 7 points
Upper Bollinger band is at 231 and lower is at 207, while middle bands are at 213 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.16 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 212.51 |
| 12 day DMA | 215.58 |
| 20 day DMA | 218.63 |
| 35 day DMA | 259.83 |
| 50 day DMA | 303.03 |
| 100 day DMA | 358.63 |
| 150 day DMA | 377.33 |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.69 | 213.7 | 217.9 |
| 12 day EMA | 216.55 | 218.71 | 221.15 |
| 20 day EMA | 228.54 | 231.05 | 233.76 |
| 35 day EMA | 264.38 | 267.9 | 271.58 |
| 50 day EMA | 302.23 | 306.21 | 310.33 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.51 | 214.7 | 218.3 |
| 12 day SMA | 215.58 | 216.79 | 217.95 |
| 20 day SMA | 218.63 | 219.49 | 220.02 |
| 35 day SMA | 259.83 | 265.52 | 271.25 |
| 50 day SMA | 303.03 | 306.99 | 311 |
| 100 day SMA | 358.63 | 360.69 | 362.76 |
| 150 day SMA | 377.33 | 378.72 | 380.08 |
| 200 day SMA |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 6.29 and PE is: 32.54
Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)
Debt: 137.39 in crores
Market capitalization: 880.08
EPS is 8.71 and PE is: 23.5
Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)
Debt: 137.39 in crores
Market capitalization: 918.35
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


