AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 197.63 and 207.03
| Intraday Target 1 | 195.82 |
| Intraday Target 2 | 199.44 |
| Intraday Target 3 | 205.22 |
| Intraday Target 4 | 208.84 |
| Intraday Target 5 | 214.62 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 203.06 (-1.21%) | 211.00 | 201.60 - 211.00 | 0.1656 times | Thu 10 September 2026 | 205.55 (-0.08%) | 205.00 | 200.10 - 206.64 | 0.7424 times | Wed 09 September 2026 | 205.71 (-1.1%) | 214.20 | 204.00 - 214.20 | 0.1952 times | Tue 08 September 2026 | 207.99 (-1.9%) | 214.70 | 203.10 - 214.70 | 0.9549 times | Mon 07 September 2026 | 212.01 (1.85%) | 208.80 | 208.10 - 223.45 | 1.346 times | Fri 04 September 2026 | 208.15 (0.33%) | 209.70 | 206.30 - 217.99 | 0.5946 times | Thu 03 September 2026 | 207.46 (-1.01%) | 213.90 | 205.99 - 214.75 | 0.1737 times | Wed 02 September 2026 | 209.57 (-1.66%) | 215.90 | 208.00 - 215.90 | 0.3258 times | Tue 01 September 2026 | 213.11 (-0.75%) | 218.90 | 208.83 - 219.50 | 0.4997 times | Mon 31 August 2026 | 214.72 (5.41%) | 208.90 | 205.01 - 220.90 | 5.0021 times | Fri 28 August 2026 | 203.70 (-0.39%) | 203.48 | 200.20 - 209.00 | 0.8604 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 189.91 and 213.26
| Weekly Target 1 | 185.52 |
| Weekly Target 2 | 194.29 |
| Weekly Target 3 | 208.87 |
| Weekly Target 4 | 217.64 |
| Weekly Target 5 | 232.22 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 203.06 (-2.45%) | 208.80 | 200.10 - 223.45 | 0.3048 times | Fri 04 September 2026 | 208.15 (2.18%) | 208.90 | 205.01 - 220.90 | 0.5906 times | Fri 28 August 2026 | 203.70 (-2.73%) | 209.42 | 200.10 - 213.90 | 0.424 times | Fri 21 August 2026 | 209.42 (5.24%) | 199.10 | 198.50 - 225.00 | 2.739 times | Fri 14 August 2026 | 199.00 (0.15%) | 201.40 | 198.51 - 206.33 | 0.3246 times | Fri 07 August 2026 | 198.71 (-0.07%) | 199.05 | 197.00 - 203.49 | 0.3179 times | Fri 31 July 2026 | 198.85 (-0.76%) | 200.38 | 196.81 - 204.00 | 0.4914 times | Fri 24 July 2026 | 200.38 (-1.24%) | 205.90 | 198.17 - 211.39 | 1.8104 times | Fri 17 July 2026 | 202.90 (-3.35%) | 209.38 | 201.10 - 218.97 | 1.6405 times | Fri 10 July 2026 | 209.94 (-4.02%) | 221.72 | 206.00 - 221.72 | 1.3568 times | Fri 03 July 2026 | 218.73 (-2.88%) | 225.00 | 217.26 - 228.89 | 0.9478 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 189.91 and 213.26
| Monthly Target 1 | 185.52 |
| Monthly Target 2 | 194.29 |
| Monthly Target 3 | 208.87 |
| Monthly Target 4 | 217.64 |
| Monthly Target 5 | 232.22 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 203.06 (-5.43%) | 218.90 | 200.10 - 223.45 | 0.0347 times | Mon 31 August 2026 | 214.72 (7.98%) | 199.05 | 197.00 - 225.00 | 0.3294 times | Fri 31 July 2026 | 198.85 (-10.06%) | 220.50 | 196.81 - 228.42 | 0.454 times | Tue 30 June 2026 | 221.08 (2.23%) | 218.90 | 197.69 - 252.21 | 4.0956 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 1.0176 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 2.7694 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.4468 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.3632 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.2095 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.2798 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.3531 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 70.84 and 329.03
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 114.91 |
| Yearly Target 3 | 284.95666666667 |
| Yearly Target 4 | 373.1 |
| Yearly Target 5 | 543.15 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 203.06 (-50.71%) | 411.70 | 196.81 - 455.00 | 1.7207 times | Wed 31 December 2025 | 411.95 (0%) | 474.95 | 380.05 - 504.00 | 0.2793 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABCOTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABCOTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 200, while middle bands are at 204 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.9 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 206.86 |
| 12 day DMA | 207.96 |
| 20 day DMA | 208.48 |
| 35 day DMA | 204.85 |
| 50 day DMA | 205.46 |
| 100 day DMA | 217.84 |
| 150 day DMA | 282.22 |
| 200 day DMA | 314.97 |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.83 | 207.22 | 208.05 |
| 12 day EMA | 207.05 | 207.77 | 208.17 |
| 20 day EMA | 207.01 | 207.43 | 207.63 |
| 35 day EMA | 207.39 | 207.65 | 207.77 |
| 50 day EMA | 206.82 | 206.97 | 207.03 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.86 | 207.88 | 208.26 |
| 12 day SMA | 207.96 | 208.15 | 208.07 |
| 20 day SMA | 208.48 | 208.28 | 207.95 |
| 35 day SMA | 204.85 | 204.77 | 204.62 |
| 50 day SMA | 205.46 | 205.78 | 206.06 |
| 100 day SMA | 217.84 | 219.82 | 221.78 |
| 150 day SMA | 282.22 | 283.67 | 285.05 |
| 200 day SMA | 314.97 | 316.01 | 317.08 |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 6.04 and PE is: 33.62
Last quarter profit: (March 2026 quarter) 1.96 crores (4.26%)
Debt: 146.83 in crores
Market capitalization: 494.66
EPS is 6.29 and PE is: 32.28
Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)
Debt: 137.39 in crores
Market capitalization: 880.08
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


