Munafa Stock Market Course + Intraday & FNO calls 
AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 412.03 and 418.58
| Intraday Target 1 | 409.95 |
| Intraday Target 2 | 414.1 |
| Intraday Target 3 | 416.5 |
| Intraday Target 4 | 420.65 |
| Intraday Target 5 | 423.05 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 418.25 (-0.18%) | 418.40 | 412.35 - 418.90 | 1.3554 times | Wed 03 December 2025 | 419.00 (0.75%) | 421.00 | 411.50 - 421.00 | 0.2822 times | Tue 02 December 2025 | 415.90 (-0.67%) | 418.70 | 411.00 - 456.00 | 2.9302 times | Mon 01 December 2025 | 418.70 (0.86%) | 419.80 | 410.10 - 424.85 | 0.8885 times | Fri 28 November 2025 | 415.15 (-1.52%) | 425.00 | 409.80 - 429.55 | 0.8866 times | Thu 27 November 2025 | 421.55 (2.28%) | 414.85 | 412.10 - 423.95 | 0.5365 times | Wed 26 November 2025 | 412.15 (0.82%) | 412.00 | 408.45 - 415.50 | 0.247 times | Tue 25 November 2025 | 408.80 (-1.72%) | 418.90 | 407.00 - 420.60 | 0.3421 times | Mon 24 November 2025 | 415.95 (1.23%) | 413.15 | 410.00 - 419.95 | 0.5813 times | Fri 21 November 2025 | 410.90 (-1.84%) | 420.95 | 405.35 - 431.00 | 1.9503 times | Thu 20 November 2025 | 418.60 (0.53%) | 417.75 | 413.65 - 424.90 | 0.3706 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 391.23 and 437.13
| Weekly Target 1 | 382.22 |
| Weekly Target 2 | 400.23 |
| Weekly Target 3 | 428.11666666667 |
| Weekly Target 4 | 446.13 |
| Weekly Target 5 | 474.02 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 418.25 (0.75%) | 419.80 | 410.10 - 456.00 | 1.0572 times | Fri 28 November 2025 | 415.15 (1.03%) | 413.15 | 407.00 - 429.55 | 0.5025 times | Fri 21 November 2025 | 410.90 (-0.94%) | 418.05 | 405.35 - 431.00 | 0.7553 times | Fri 14 November 2025 | 414.80 (-1.16%) | 420.00 | 397.00 - 443.95 | 1.0341 times | Fri 07 November 2025 | 419.65 (0.88%) | 418.60 | 409.95 - 446.00 | 0.513 times | Fri 31 October 2025 | 416.00 (-1.65%) | 428.00 | 405.60 - 444.00 | 1.4919 times | Fri 24 October 2025 | 423.00 (10.08%) | 387.00 | 384.25 - 467.95 | 1.498 times | Fri 17 October 2025 | 384.25 (-12.43%) | 439.30 | 380.05 - 459.80 | 1.2643 times | Fri 10 October 2025 | 438.80 (-1.63%) | 455.00 | 426.30 - 474.90 | 0.6903 times | Fri 03 October 2025 | 446.05 (0%) | 451.85 | 427.00 - 454.95 | 1.1935 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 391.23 and 437.13
| Monthly Target 1 | 382.22 |
| Monthly Target 2 | 400.23 |
| Monthly Target 3 | 428.11666666667 |
| Monthly Target 4 | 446.13 |
| Monthly Target 5 | 474.02 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 418.25 (0.75%) | 419.80 | 410.10 - 456.00 | 0.372 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.9871 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 1.9826 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.6583 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 337.18 and 461.13
| Yearly Target 1 | 310.15 |
| Yearly Target 2 | 364.2 |
| Yearly Target 3 | 434.1 |
| Yearly Target 4 | 488.15 |
| Yearly Target 5 | 558.05 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 418.25 (0%) | 474.95 | 380.05 - 504.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 416.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABCOTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 5 points
Upper Bollinger band is at 424 and lower is at 407, while middle bands are at 411 and 419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.48 and AB ABCOTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 417.4 |
| 12 day DMA | 415.95 |
| 20 day DMA | 414.82 |
| 35 day DMA | 415.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.56 | 417.21 | 416.31 |
| 12 day EMA | 416.41 | 416.08 | 415.55 |
| 20 day EMA | 416.74 | 416.58 | 416.33 |
| 35 day EMA | 419.31 | 419.37 | 419.39 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.4 | 418.06 | 416.69 |
| 12 day SMA | 415.95 | 415.48 | 414.97 |
| 20 day SMA | 414.82 | 414.93 | 415.11 |
| 35 day SMA | 415.41 | 414.65 | 415.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 8.73 and PE is: 47.91
Last quarter profit: (June 2025 quarter) 4.22 crores (85.90%)
Debt: 165.78 in crores
Market capitalization: 912.25
EPS is 9.71 and PE is: 43.07
Last quarter profit: (March 2025 quarter) 1.88 crores (-0.53%)
Debt: 165.78 in crores
Market capitalization: 449.82
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
