AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 224.26 and 229.79
| Intraday Target 1 | 220.17 |
| Intraday Target 2 | 222.81 |
| Intraday Target 3 | 225.7 |
| Intraday Target 4 | 228.34 |
| Intraday Target 5 | 231.23 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 225.45 (0.14%) | 225.13 | 223.06 - 228.59 | 0.6996 times | Tue 12 May 2026 | 225.13 (-0.15%) | 228.70 | 221.99 - 228.70 | 0.8636 times | Mon 11 May 2026 | 225.46 (-0.56%) | 230.99 | 223.00 - 231.00 | 0.678 times | Fri 08 May 2026 | 226.73 (-0.18%) | 229.00 | 225.01 - 231.89 | 0.4711 times | Thu 07 May 2026 | 227.15 (2.43%) | 225.00 | 222.25 - 235.00 | 1.1442 times | Wed 06 May 2026 | 221.77 (2.71%) | 220.00 | 216.15 - 225.49 | 1.2171 times | Tue 05 May 2026 | 215.91 (-0.49%) | 213.64 | 213.58 - 222.60 | 0.782 times | Mon 04 May 2026 | 216.98 (-2.96%) | 223.50 | 213.64 - 227.95 | 0.7269 times | Thu 30 April 2026 | 223.60 (-0.73%) | 227.90 | 221.00 - 229.95 | 0.8609 times | Wed 29 April 2026 | 225.25 (-5.77%) | 242.00 | 220.05 - 253.95 | 2.5566 times | Tue 28 April 2026 | 239.05 (-3.88%) | 239.95 | 226.60 - 248.60 | 4.2713 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 219.22 and 228.23
| Weekly Target 1 | 217.14 |
| Weekly Target 2 | 221.29 |
| Weekly Target 3 | 226.14666666667 |
| Weekly Target 4 | 230.3 |
| Weekly Target 5 | 235.16 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 225.45 (-0.56%) | 230.99 | 221.99 - 231.00 | 0.4406 times | Fri 08 May 2026 | 226.73 (1.4%) | 223.50 | 213.58 - 235.00 | 0.8534 times | Thu 30 April 2026 | 223.60 (-28.07%) | 299.00 | 220.05 - 299.00 | 5.2205 times | Fri 24 April 2026 | 310.85 (-24.02%) | 420.00 | 310.85 - 435.95 | 1.6866 times | Fri 17 April 2026 | 409.10 (0.81%) | 403.80 | 400.10 - 443.95 | 0.3348 times | Fri 10 April 2026 | 405.80 (0.45%) | 411.55 | 395.10 - 420.90 | 0.3372 times | Thu 02 April 2026 | 404.00 (0.82%) | 398.20 | 395.00 - 409.75 | 0.201 times | Fri 27 March 2026 | 400.70 (-0.66%) | 393.60 | 386.00 - 410.95 | 0.2966 times | Fri 20 March 2026 | 403.35 (-0.64%) | 409.80 | 335.00 - 412.00 | 0.364 times | Fri 13 March 2026 | 405.95 (-1.08%) | 435.00 | 392.00 - 435.00 | 0.2652 times | Fri 06 March 2026 | 410.40 (0.33%) | 409.90 | 378.00 - 431.95 | 0.2106 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 219.52 and 240.94
| Monthly Target 1 | 203.26 |
| Monthly Target 2 | 214.35 |
| Monthly Target 3 | 224.67666666667 |
| Monthly Target 4 | 235.77 |
| Monthly Target 5 | 246.1 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 225.45 (0.83%) | 223.50 | 213.58 - 235.00 | 0.7201 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 4.2727 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.6894 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.5604 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.3232 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.4317 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.5448 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 1.0943 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.3633 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 98.81 and 340.23
| Yearly Target 1 | 56.59 |
| Yearly Target 2 | 141.02 |
| Yearly Target 3 | 298.01 |
| Yearly Target 4 | 382.44 |
| Yearly Target 5 | 539.43 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 225.45 (-45.27%) | 411.70 | 213.58 - 455.00 | 1.4591 times | Wed 31 December 2025 | 411.95 (0%) | 474.95 | 380.05 - 504.00 | 0.5409 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABCOTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 84 points
Upper Bollinger band is at 460 and lower is at 127, while middle bands are at 210 and 376
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.66 and AB ABCOTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 225.98 |
| 12 day DMA | 226.77 |
| 20 day DMA | 292.57 |
| 35 day DMA | 340.26 |
| 50 day DMA | 359.83 |
| 100 day DMA | 388.04 |
| 150 day DMA | 398.12 |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.26 | 226.67 | 227.44 |
| 12 day EMA | 247.23 | 251.19 | 255.93 |
| 20 day EMA | 276.5 | 281.87 | 287.84 |
| 35 day EMA | 313.54 | 318.73 | 324.24 |
| 50 day EMA | 351.25 | 356.38 | 361.74 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.98 | 225.25 | 223.4 |
| 12 day SMA | 226.77 | 233.88 | 247.5 |
| 20 day SMA | 292.57 | 301.49 | 310.52 |
| 35 day SMA | 340.26 | 345.31 | 350.47 |
| 50 day SMA | 359.83 | 363.6 | 367.6 |
| 100 day SMA | 388.04 | 389.92 | 391.82 |
| 150 day SMA | 398.12 | 399.5 | 400.96 |
| 200 day SMA |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 6.29 and PE is: 35.84
Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)
Debt: 137.39 in crores
Market capitalization: 880.08
EPS is 8.71 and PE is: 25.88
Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)
Debt: 137.39 in crores
Market capitalization: 918.35
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


