ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 224.26 and 229.79

Intraday Target 1220.17
Intraday Target 2222.81
Intraday Target 3225.7
Intraday Target 4228.34
Intraday Target 5231.23

Daily price and volume A B

Date Closing Open Range Volume
Wed 13 May 2026 225.45 (0.14%) 225.13 223.06 - 228.59 0.6996 times
Tue 12 May 2026 225.13 (-0.15%) 228.70 221.99 - 228.70 0.8636 times
Mon 11 May 2026 225.46 (-0.56%) 230.99 223.00 - 231.00 0.678 times
Fri 08 May 2026 226.73 (-0.18%) 229.00 225.01 - 231.89 0.4711 times
Thu 07 May 2026 227.15 (2.43%) 225.00 222.25 - 235.00 1.1442 times
Wed 06 May 2026 221.77 (2.71%) 220.00 216.15 - 225.49 1.2171 times
Tue 05 May 2026 215.91 (-0.49%) 213.64 213.58 - 222.60 0.782 times
Mon 04 May 2026 216.98 (-2.96%) 223.50 213.64 - 227.95 0.7269 times
Thu 30 April 2026 223.60 (-0.73%) 227.90 221.00 - 229.95 0.8609 times
Wed 29 April 2026 225.25 (-5.77%) 242.00 220.05 - 253.95 2.5566 times
Tue 28 April 2026 239.05 (-3.88%) 239.95 226.60 - 248.60 4.2713 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 219.22 and 228.23

Weekly Target 1217.14
Weekly Target 2221.29
Weekly Target 3226.14666666667
Weekly Target 4230.3
Weekly Target 5235.16

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 13 May 2026 225.45 (-0.56%) 230.99 221.99 - 231.00 0.4406 times
Fri 08 May 2026 226.73 (1.4%) 223.50 213.58 - 235.00 0.8534 times
Thu 30 April 2026 223.60 (-28.07%) 299.00 220.05 - 299.00 5.2205 times
Fri 24 April 2026 310.85 (-24.02%) 420.00 310.85 - 435.95 1.6866 times
Fri 17 April 2026 409.10 (0.81%) 403.80 400.10 - 443.95 0.3348 times
Fri 10 April 2026 405.80 (0.45%) 411.55 395.10 - 420.90 0.3372 times
Thu 02 April 2026 404.00 (0.82%) 398.20 395.00 - 409.75 0.201 times
Fri 27 March 2026 400.70 (-0.66%) 393.60 386.00 - 410.95 0.2966 times
Fri 20 March 2026 403.35 (-0.64%) 409.80 335.00 - 412.00 0.364 times
Fri 13 March 2026 405.95 (-1.08%) 435.00 392.00 - 435.00 0.2652 times
Fri 06 March 2026 410.40 (0.33%) 409.90 378.00 - 431.95 0.2106 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 219.52 and 240.94

Monthly Target 1203.26
Monthly Target 2214.35
Monthly Target 3224.67666666667
Monthly Target 4235.77
Monthly Target 5246.1

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 13 May 2026 225.45 (0.83%) 223.50 213.58 - 235.00 0.7201 times
Thu 30 April 2026 223.60 (-44.46%) 409.75 220.05 - 443.95 4.2727 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 0.6894 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.5604 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.3232 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.4317 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.5448 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 1.0943 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.3633 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 98.81 and 340.23

Yearly Target 156.59
Yearly Target 2141.02
Yearly Target 3298.01
Yearly Target 4382.44
Yearly Target 5539.43

Yearly price and volumes A B

Date Closing Open Range Volume
Wed 13 May 2026 225.45 (-45.27%) 411.70 213.58 - 455.00 1.4591 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 0.5409 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 84 points

Upper Bollinger band is at 460 and lower is at 127, while middle bands are at 210 and 376

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.66 and AB ABCOTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 225.98
12 day DMA 226.77
20 day DMA 292.57
35 day DMA 340.26
50 day DMA 359.83
100 day DMA 388.04
150 day DMA 398.12
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA226.26226.67227.44
12 day EMA247.23251.19255.93
20 day EMA276.5281.87287.84
35 day EMA313.54318.73324.24
50 day EMA351.25356.38361.74

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA225.98225.25223.4
12 day SMA226.77233.88247.5
20 day SMA292.57301.49310.52
35 day SMA340.26345.31350.47
50 day SMA359.83363.6367.6
100 day SMA388.04389.92391.82
150 day SMA398.12399.5400.96
200 day SMA

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.29 and PE is: 35.84

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

EPS is 8.71 and PE is: 25.88

Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)

Debt: 137.39 in crores

Market capitalization: 918.35

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top