ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 377.9 and 394.75

Intraday Target 1374.35
Intraday Target 2381.45
Intraday Target 3391.2
Intraday Target 4398.3
Intraday Target 5408.05

Daily price and volume A B

Date Closing Open Range Volume
Thu 23 April 2026 388.55 (-3.19%) 400.30 384.10 - 400.95 1.5234 times
Wed 22 April 2026 401.35 (0.14%) 399.25 395.00 - 404.70 2.6059 times
Tue 21 April 2026 400.80 (-0.15%) 396.55 394.10 - 407.00 0.7352 times
Mon 20 April 2026 401.40 (-1.88%) 420.00 391.10 - 435.95 1.6495 times
Fri 17 April 2026 409.10 (-0.88%) 413.90 403.10 - 419.85 0.5432 times
Thu 16 April 2026 412.75 (1.79%) 411.60 402.45 - 423.40 1.1044 times
Wed 15 April 2026 405.50 (0.43%) 405.20 400.55 - 443.95 0.673 times
Mon 13 April 2026 403.75 (-0.51%) 403.80 400.10 - 409.90 0.1588 times
Fri 10 April 2026 405.80 (1.29%) 406.95 399.60 - 406.95 0.2981 times
Thu 09 April 2026 400.65 (-0.11%) 407.95 395.10 - 407.95 0.7083 times
Wed 08 April 2026 401.10 (-1.34%) 409.90 397.00 - 420.90 1.1307 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 360.4 and 412.25

Weekly Target 1351.02
Weekly Target 2369.78
Weekly Target 3402.86666666667
Weekly Target 4421.63
Weekly Target 5454.72

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 23 April 2026 388.55 (-5.02%) 420.00 384.10 - 435.95 2.6055 times
Fri 17 April 2026 409.10 (0.81%) 403.80 400.10 - 443.95 0.9918 times
Fri 10 April 2026 405.80 (0.45%) 411.55 395.10 - 420.90 0.9989 times
Thu 02 April 2026 404.00 (0.82%) 398.20 395.00 - 409.75 0.5954 times
Fri 27 March 2026 400.70 (-0.66%) 393.60 386.00 - 410.95 0.8786 times
Fri 20 March 2026 403.35 (-0.64%) 409.80 335.00 - 412.00 1.0785 times
Fri 13 March 2026 405.95 (-1.08%) 435.00 392.00 - 435.00 0.7858 times
Fri 06 March 2026 410.40 (0.33%) 409.90 378.00 - 431.95 0.6239 times
Fri 27 February 2026 409.05 (-2.41%) 437.00 402.10 - 437.00 0.8596 times
Fri 20 February 2026 419.15 (-2.34%) 426.50 409.90 - 446.80 0.582 times
Fri 13 February 2026 429.20 (0.34%) 430.80 420.00 - 455.00 0.8321 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 356.4 and 416.25

Monthly Target 1345.68
Monthly Target 2367.12
Monthly Target 3405.53333333333
Monthly Target 4426.97
Monthly Target 5465.38

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 23 April 2026 388.55 (-3.49%) 409.75 384.10 - 443.95 1.4915 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 1.1197 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.9102 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.525 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.7012 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.8849 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 1.7774 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.5901 times
Thu 23 April 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 301.78 and 421.78

Yearly Target 1272.85
Yearly Target 2330.7
Yearly Target 3392.85
Yearly Target 4450.7
Yearly Target 5512.85

Yearly price and volumes A B

Date Closing Open Range Volume
Thu 23 April 2026 388.55 (-5.68%) 411.70 335.00 - 455.00 1.0116 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 0.9884 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABCOTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.6

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 5 points

Upper Bollinger band is at 413 and lower is at 395, while middle bands are at 399 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.45 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 400.24
12 day DMA 403.11
20 day DMA 403.48
35 day DMA 403.81
50 day DMA 409.99
100 day DMA 411.75
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA398.28403.14404.03
12 day EMA401.71404.1404.6
20 day EMA403.26404.81405.17
35 day EMA406.84407.92408.31
50 day EMA409.78410.65411.03

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA400.24405.08405.91
12 day SMA403.11404.52404.74
20 day SMA403.48404.22404.35
35 day SMA403.81404.43404.85
50 day SMA409.99410.71410.98
100 day SMA411.75411.95412.1
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.29 and PE is: 61.77

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

EPS is 8.71 and PE is: 44.61

Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)

Debt: 137.39 in crores

Market capitalization: 918.35

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top