Munafa Stock Market Course + Intraday & FNO calls 
AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS
- Forcast & Targets ABCOTS
- ABCOTS Experts view
- Tomorrow's Movement ABCOTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 405.58 and 413.73
| Intraday Target 1 | 403.93 |
| Intraday Target 2 | 407.22 |
| Intraday Target 3 | 412.08333333333 |
| Intraday Target 4 | 415.37 |
| Intraday Target 5 | 420.23 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 410.50 (-0.88%) | 415.05 | 408.80 - 416.95 | 1.5563 times | Wed 24 December 2025 | 414.15 (0.28%) | 413.10 | 413.10 - 416.00 | 1.0745 times | Tue 23 December 2025 | 413.00 (0.77%) | 410.05 | 409.55 - 413.95 | 0.2337 times | Mon 22 December 2025 | 409.85 (-0.61%) | 413.05 | 405.10 - 414.30 | 1.5088 times | Fri 19 December 2025 | 412.35 (-0.15%) | 417.25 | 407.60 - 417.25 | 1.5091 times | Thu 18 December 2025 | 412.95 (-0.43%) | 415.85 | 411.05 - 418.00 | 0.7748 times | Wed 17 December 2025 | 414.75 (0.19%) | 413.15 | 410.05 - 416.95 | 0.4845 times | Tue 16 December 2025 | 413.95 (0.5%) | 414.55 | 409.55 - 416.95 | 0.4441 times | Mon 15 December 2025 | 411.90 (-0.58%) | 416.50 | 410.30 - 418.95 | 0.9927 times | Fri 12 December 2025 | 414.30 (-0.13%) | 419.65 | 409.00 - 419.65 | 1.4216 times | Thu 11 December 2025 | 414.85 (0.19%) | 417.85 | 411.75 - 417.85 | 0.2809 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 401.88 and 413.73
| Weekly Target 1 | 399 |
| Weekly Target 2 | 404.75 |
| Weekly Target 3 | 410.85 |
| Weekly Target 4 | 416.6 |
| Weekly Target 5 | 422.7 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 410.50 (-0.45%) | 413.05 | 405.10 - 416.95 | 0.2646 times | Fri 19 December 2025 | 412.35 (-0.47%) | 416.50 | 407.60 - 418.95 | 0.2544 times | Fri 12 December 2025 | 414.30 (1.07%) | 409.75 | 405.05 - 419.75 | 0.4123 times | Fri 05 December 2025 | 409.90 (-1.26%) | 419.80 | 407.40 - 456.00 | 1.6151 times | Fri 28 November 2025 | 415.15 (1.03%) | 413.15 | 407.00 - 429.55 | 0.6463 times | Fri 21 November 2025 | 410.90 (-0.94%) | 418.05 | 405.35 - 431.00 | 0.9715 times | Fri 14 November 2025 | 414.80 (-1.16%) | 420.00 | 397.00 - 443.95 | 1.3301 times | Fri 07 November 2025 | 419.65 (0.88%) | 418.60 | 409.95 - 446.00 | 0.6598 times | Fri 31 October 2025 | 416.00 (-1.65%) | 428.00 | 405.60 - 444.00 | 1.9189 times | Fri 24 October 2025 | 423.00 (10.08%) | 387.00 | 384.25 - 467.95 | 1.9269 times | Fri 17 October 2025 | 384.25 (-12.43%) | 439.30 | 380.05 - 459.80 | 1.6262 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 382.3 and 433.25
| Monthly Target 1 | 372.9 |
| Monthly Target 2 | 391.7 |
| Monthly Target 3 | 423.85 |
| Monthly Target 4 | 442.65 |
| Monthly Target 5 | 474.8 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 410.50 (-1.12%) | 419.80 | 405.05 - 456.00 | 0.6444 times | Fri 28 November 2025 | 415.15 (-0.2%) | 418.60 | 397.00 - 446.00 | 0.913 times | Fri 31 October 2025 | 416.00 (-3.66%) | 447.80 | 380.05 - 474.90 | 1.8338 times | Tue 30 September 2025 | 431.80 (0%) | 474.95 | 430.00 - 504.00 | 0.6088 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS are 333.3 and 457.25
| Yearly Target 1 | 307.57 |
| Yearly Target 2 | 359.03 |
| Yearly Target 3 | 431.51666666667 |
| Yearly Target 4 | 482.98 |
| Yearly Target 5 | 555.47 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 410.50 (0%) | 474.95 | 380.05 - 504.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 412.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABCOTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B ABCOTS is strongly bearish. It has broken a strong support of 415 and is expected to move down further.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 3 points
Upper Bollinger band is at 420 and lower is at 410, while middle bands are at 412 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABCOTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.36 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 411.97 |
| 12 day DMA | 413.05 |
| 20 day DMA | 414.17 |
| 35 day DMA | 414.08 |
| 50 day DMA | 414.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.16 | 412.99 | 412.41 |
| 12 day EMA | 412.95 | 413.39 | 413.25 |
| 20 day EMA | 413.58 | 413.9 | 413.87 |
| 35 day EMA | 414.63 | 414.87 | 414.91 |
| 50 day EMA | 415.4 | 415.6 | 415.66 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.97 | 412.46 | 412.58 |
| 12 day SMA | 413.05 | 413.5 | 413.49 |
| 20 day SMA | 414.17 | 414.72 | 414.62 |
| 35 day SMA | 414.08 | 414.36 | 414.6 |
| 50 day SMA | 414.71 | 414.34 | 414.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of A B ABCOTS
EPS is 8.71 and PE is: 47.13
Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)
Debt: 137.39 in crores
Market capitalization: 918.35
EPS is 8.73 and PE is: 47.02
Last quarter profit: (June 2025 quarter) 4.22 crores (85.90%)
Debt: 165.78 in crores
Market capitalization: 912.25
Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
