ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 398.8 and 410.8

Intraday Target 1389.53
Intraday Target 2396.07
Intraday Target 3401.53333333333
Intraday Target 4408.07
Intraday Target 5413.53

Daily price and volume A B

Date Closing Open Range Volume
Mon 30 March 2026 402.60 (0.47%) 398.20 395.00 - 407.00 1.3409 times
Fri 27 March 2026 400.70 (-1.16%) 409.80 386.00 - 409.80 0.8263 times
Wed 25 March 2026 405.40 (-0.16%) 409.80 400.50 - 410.95 1.6257 times
Tue 24 March 2026 406.05 (0.16%) 408.80 402.40 - 409.70 0.4981 times
Mon 23 March 2026 405.40 (0.51%) 393.60 393.20 - 410.00 0.9373 times
Fri 20 March 2026 403.35 (-0.16%) 397.00 397.00 - 407.95 1.3932 times
Thu 19 March 2026 404.00 (0.4%) 412.00 398.00 - 412.00 0.2213 times
Wed 18 March 2026 402.40 (-0.8%) 409.80 395.50 - 411.90 0.5286 times
Tue 17 March 2026 405.65 (1.53%) 395.10 390.00 - 410.00 1.1591 times
Mon 16 March 2026 399.55 (-1.58%) 409.80 335.00 - 409.80 1.4695 times
Fri 13 March 2026 405.95 (0.19%) 408.95 395.40 - 412.40 1.4226 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 398.8 and 410.8

Weekly Target 1389.53
Weekly Target 2396.07
Weekly Target 3401.53333333333
Weekly Target 4408.07
Weekly Target 5413.53

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 30 March 2026 402.60 (0.47%) 398.20 395.00 - 407.00 0.4474 times
Fri 27 March 2026 400.70 (-0.66%) 393.60 386.00 - 410.95 1.2971 times
Fri 20 March 2026 403.35 (-0.64%) 409.80 335.00 - 412.00 1.5921 times
Fri 13 March 2026 405.95 (-1.08%) 435.00 392.00 - 435.00 1.16 times
Fri 06 March 2026 410.40 (0.33%) 409.90 378.00 - 431.95 0.921 times
Fri 27 February 2026 409.05 (-2.41%) 437.00 402.10 - 437.00 1.2691 times
Fri 20 February 2026 419.15 (-2.34%) 426.50 409.90 - 446.80 0.8593 times
Fri 13 February 2026 429.20 (0.34%) 430.80 420.00 - 455.00 1.2284 times
Fri 06 February 2026 427.75 (1.37%) 450.00 408.10 - 450.00 1.0472 times
Fri 30 January 2026 421.95 (3.27%) 420.00 405.00 - 432.80 0.1783 times
Fri 23 January 2026 408.60 (-1.47%) 414.55 395.60 - 418.00 0.4791 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 318.8 and 418.8

Monthly Target 1290.87
Monthly Target 2346.73
Monthly Target 3390.86666666667
Monthly Target 4446.73
Monthly Target 5490.87

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 1.2042 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.9789 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.5646 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.7542 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.9518 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 1.9116 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.6347 times
Mon 30 March 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS are 308.8 and 428.8

Yearly Target 1277.53
Yearly Target 2340.07
Yearly Target 3397.53333333333
Yearly Target 4460.07
Yearly Target 5517.53

Yearly price and volumes A B

Date Closing Open Range Volume
Mon 30 March 2026 402.60 (-2.27%) 411.70 335.00 - 455.00 0.7851 times
Wed 31 December 2025 411.95 (0%) 474.95 380.05 - 504.00 1.2149 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A B ABCOTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 6 points

Upper Bollinger band is at 416 and lower is at 394, while middle bands are at 399 and 410

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABCOTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.36 and AB ABCOTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABCOTS stock. Volume based technical analysis of AB ABCOTS stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 404.03
12 day DMA 403.85
20 day DMA 404.2
35 day DMA 412.86
50 day DMA 413.37
100 day DMA 413.44
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA403.24403.56404.99
12 day EMA404.24404.54405.24
20 day EMA405.97406.33406.92
35 day EMA408.5408.85409.33
50 day EMA412.17412.56413.04

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA404.03404.18404.84
12 day SMA403.85403.8403.36
20 day SMA404.2404.58405.35
35 day SMA412.86413.48413.9
50 day SMA413.37413.56413.73
100 day SMA413.44413.65413.8
150 day SMA
200 day SMA

Fundamentals, profit and EPS of A B ABCOTS

EPS is 6.29 and PE is: 64.01

Last quarter profit: (December 2025 quarter) 3.40 crores (-16.67%)

Debt: 137.39 in crores

Market capitalization: 880.08

EPS is 8.71 and PE is: 46.22

Last quarter profit: (September 2025 quarter) 3.69 crores (110.86%)

Debt: 137.39 in crores

Market capitalization: 918.35

Videos related to: AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top