Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 6733.75 and 6847.25
| Intraday Target 1 | 6651 |
| Intraday Target 2 | 6703 |
| Intraday Target 3 | 6764.5 |
| Intraday Target 4 | 6816.5 |
| Intraday Target 5 | 6878 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6755.00 (0.98%) | 6734.00 | 6712.50 - 6826.00 | 0.6098 times | Fri 22 May 2026 | 6689.50 (1.39%) | 6600.50 | 6594.00 - 6741.00 | 0.8615 times | Thu 21 May 2026 | 6598.00 (-0.11%) | 6673.00 | 6566.00 - 6718.00 | 1.1559 times | Wed 20 May 2026 | 6605.00 (4.36%) | 6260.00 | 6259.50 - 6624.00 | 1.2664 times | Tue 19 May 2026 | 6329.00 (-1.32%) | 6430.50 | 6310.00 - 6463.50 | 0.7987 times | Mon 18 May 2026 | 6413.50 (0.51%) | 6310.00 | 6225.00 - 6445.00 | 0.8581 times | Fri 15 May 2026 | 6381.00 (-0.75%) | 6425.00 | 6307.00 - 6433.50 | 0.5779 times | Thu 14 May 2026 | 6429.00 (1.97%) | 6350.00 | 6220.00 - 6439.00 | 0.7583 times | Wed 13 May 2026 | 6305.00 (-0.37%) | 6344.00 | 6212.50 - 6395.00 | 0.8506 times | Tue 12 May 2026 | 6328.50 (-0.92%) | 6360.00 | 6171.50 - 6403.00 | 2.2628 times | Mon 11 May 2026 | 6387.50 (-8.91%) | 6662.00 | 6323.50 - 6687.00 | 5.6064 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6733.75 and 6847.25
| Weekly Target 1 | 6651 |
| Weekly Target 2 | 6703 |
| Weekly Target 3 | 6764.5 |
| Weekly Target 4 | 6816.5 |
| Weekly Target 5 | 6878 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6755.00 (0.98%) | 6734.00 | 6712.50 - 6826.00 | 0.1338 times | Fri 22 May 2026 | 6689.50 (4.83%) | 6310.00 | 6225.00 - 6741.00 | 1.0841 times | Fri 15 May 2026 | 6381.00 (-9.01%) | 6662.00 | 6171.50 - 6687.00 | 2.2065 times | Fri 08 May 2026 | 7012.50 (-3.01%) | 7269.00 | 6991.50 - 7389.00 | 0.9062 times | Thu 30 April 2026 | 7230.00 (-1.34%) | 7330.50 | 7102.00 - 7490.00 | 0.637 times | Fri 24 April 2026 | 7328.50 (4.25%) | 7054.50 | 6993.50 - 7822.50 | 1.6628 times | Fri 17 April 2026 | 7029.50 (2.48%) | 6725.00 | 6688.00 - 7083.00 | 0.9799 times | Fri 10 April 2026 | 6859.50 (11.68%) | 6150.00 | 6081.50 - 6905.50 | 1.2864 times | Thu 02 April 2026 | 6142.00 (0.61%) | 5995.00 | 5911.00 - 6188.50 | 0.4868 times | Fri 27 March 2026 | 6105.00 (-3.05%) | 6264.00 | 5975.00 - 6290.00 | 0.6166 times | Fri 20 March 2026 | 6297.00 (-1.49%) | 6400.00 | 6162.50 - 6417.00 | 0.7302 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 5854.5 and 7072
| Monthly Target 1 | 5554.33 |
| Monthly Target 2 | 6154.67 |
| Monthly Target 3 | 6771.8333333333 |
| Monthly Target 4 | 7372.17 |
| Monthly Target 5 | 7989.33 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6755.00 (-6.57%) | 7269.00 | 6171.50 - 7389.00 | 1.2484 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.4064 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.0523 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.5148 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.0297 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.4206 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.7225 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.6927 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.7471 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.1656 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.0972 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 5696.25 and 8881.25
| Yearly Target 1 | 3220 |
| Yearly Target 2 | 4987.5 |
| Yearly Target 3 | 6405 |
| Yearly Target 4 | 8172.5 |
| Yearly Target 5 | 9590 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 6755.00 (30.66%) | 5183.00 | 4637.50 - 7822.50 | 0.7841 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.5096 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.8754 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.3314 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.5713 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.8691 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.7153 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.4675 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.447 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4293 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2263 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6645.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb India ABB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6820 and price is deviating by 404 points
Upper Bollinger band is at 7626 and lower is at 6013, while middle bands are at 6416 and 7223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6467.77 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6595.3 |
| 12 day DMA | 6519.46 |
| 20 day DMA | 6819.08 |
| 35 day DMA | 6844.09 |
| 50 day DMA | 6655.03 |
| 100 day DMA | 6063.76 |
| 150 day DMA | 5760.35 |
| 200 day DMA | 5614.03 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6635.01 | 6575.03 | 6517.8 |
| 12 day EMA | 6645.18 | 6625.22 | 6613.54 |
| 20 day EMA | 6700.59 | 6694.87 | 6695.43 |
| 35 day EMA | 6643 | 6636.41 | 6633.28 |
| 50 day EMA | 6593.32 | 6586.72 | 6582.53 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6595.3 | 6527 | 6465.3 |
| 12 day SMA | 6519.46 | 6555.54 | 6596.63 |
| 20 day SMA | 6819.08 | 6847.75 | 6892.05 |
| 35 day SMA | 6844.09 | 6824.31 | 6802.94 |
| 50 day SMA | 6655.03 | 6639.58 | 6627.03 |
| 100 day SMA | 6063.76 | 6048.36 | 6033.51 |
| 150 day SMA | 5760.35 | 5749.63 | 5739.61 |
| 200 day SMA | 5614.03 | 5608.02 | 5602.47 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 78.73 and PE is: 85.8
Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)
Debt: 84.82 in crores
Market capitalization: 129370.06
EPS is 83.24 and PE is: 81.15
Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)
Debt: 73.22 in crores
Market capitalization: 109158.83
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 6760.50 | 6684.00 | 6684.00 to 6807.50 | 0.31 times |
| 22 Fri | 6663.00 | 6646.50 | 6566.50 to 6729.00 | 0.55 times |
| 21 Thu | 6583.00 | 6630.00 | 6530.00 to 6678.50 | 1.01 times |
| 20 Wed | 6568.50 | 6290.00 | 6241.00 to 6580.00 | 1.56 times |
| 19 Tue | 6315.50 | 6422.50 | 6300.50 to 6428.00 | 1.57 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 6692.00 | 6674.00 | 6666.00 to 6770.00 | 1.9 times |
| 22 Fri | 6636.50 | 6538.00 | 6538.00 to 6711.00 | 1.5 times |
| 21 Thu | 6560.00 | 6600.00 | 6500.00 to 6649.50 | 0.95 times |
| 20 Wed | 6556.50 | 6285.00 | 6269.50 to 6572.00 | 0.38 times |
| 19 Tue | 6316.50 | 6385.00 | 6302.00 to 6405.00 | 0.27 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 6683.00 | 6672.50 | 6662.00 to 6770.00 | 1.23 times |
| 22 Fri | 6638.00 | 6578.50 | 6550.00 to 6701.00 | 1.08 times |
| 21 Thu | 6547.50 | 6560.00 | 6497.00 to 6634.50 | 0.93 times |
| 20 Wed | 6549.50 | 6303.00 | 6295.00 to 6560.00 | 0.87 times |
| 19 Tue | 6330.50 | 6351.50 | 6319.50 to 6388.00 | 0.89 times |
Option chain for Abb India ABB 26 Tue May 2026 expiry
AbbIndia ABB Option strike: 8700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 1430.00 | 0.09 |
| 21 Thu May 2026 | 0.55 | 1430.00 | 0.07 |
| 20 Wed May 2026 | 0.80 | 1430.00 | 0.07 |
| 19 Tue May 2026 | 0.80 | 1430.00 | 0.08 |
AbbIndia ABB Option strike: 8650.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.10 | 2325.15 | 1.5 |
| 22 Fri May 2026 | 1.10 | 2325.15 | 1.5 |
| 21 Thu May 2026 | 1.10 | 2325.15 | 1.5 |
| 20 Wed May 2026 | 6.80 | 2325.15 | 1 |
| 19 Tue May 2026 | 6.80 | 2325.15 | 1 |
AbbIndia ABB Option strike: 8500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.35 | 1186.40 | 0.03 |
| 22 Fri May 2026 | 0.70 | 1186.40 | 0.02 |
| 21 Thu May 2026 | 1.05 | 1186.40 | 0.02 |
| 20 Wed May 2026 | 1.50 | 1186.40 | 0.01 |
| 19 Tue May 2026 | 1.60 | 1186.40 | 0.02 |
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.10 | 835.00 | 0.02 |
| 19 Tue May 2026 | 1.45 | 835.00 | 0.02 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 1254.05 | 0.01 |
| 22 Fri May 2026 | 0.55 | 1290.00 | 0.02 |
| 21 Thu May 2026 | 0.95 | 1430.00 | 0.02 |
| 20 Wed May 2026 | 1.40 | 1500.00 | 0.01 |
| 19 Tue May 2026 | 1.45 | 1699.10 | 0.02 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.35 | 1080.00 | 0.1 |
| 22 Fri May 2026 | 0.85 | 1135.00 | 0.09 |
| 21 Thu May 2026 | 1.30 | 1200.00 | 0.09 |
| 20 Wed May 2026 | 1.90 | 1305.00 | 0.08 |
| 19 Tue May 2026 | 1.65 | 1474.00 | 0.08 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 1057.00 | 0.05 |
| 22 Fri May 2026 | 0.60 | 1057.00 | 0.04 |
| 21 Thu May 2026 | 0.95 | 1170.00 | 0.04 |
| 20 Wed May 2026 | 2.25 | 1170.00 | 0.03 |
| 19 Tue May 2026 | 1.60 | 1209.20 | 0.03 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.50 | 850.00 | 0.71 |
| 22 Fri May 2026 | 0.85 | 946.35 | 0.61 |
| 21 Thu May 2026 | 1.65 | 1020.00 | 0.62 |
| 20 Wed May 2026 | 3.10 | 1080.00 | 0.56 |
| 19 Tue May 2026 | 2.15 | 1285.35 | 0.41 |
AbbIndia ABB Option strike: 7550.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.50 | 1041.10 | 0.05 |
| 22 Fri May 2026 | 1.00 | 1041.10 | 0.04 |
| 21 Thu May 2026 | 2.30 | 1041.10 | 0.04 |
| 20 Wed May 2026 | 2.30 | 1041.10 | 0.04 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.85 | 745.00 | 0.1 |
| 22 Fri May 2026 | 1.10 | 836.65 | 0.09 |
| 21 Thu May 2026 | 2.10 | 925.00 | 0.09 |
| 20 Wed May 2026 | 3.70 | 1002.00 | 0.09 |
| 19 Tue May 2026 | 2.30 | 1140.00 | 0.08 |
AbbIndia ABB Option strike: 7450.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.65 | 859.35 | 0.16 |
| 22 Fri May 2026 | 1.05 | 859.35 | 0.15 |
| 21 Thu May 2026 | 1.90 | 859.35 | 0.15 |
| 20 Wed May 2026 | 4.10 | 1067.75 | 0.21 |
| 19 Tue May 2026 | 4.80 | 1067.75 | 0.2 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.80 | 625.00 | 0.52 |
| 22 Fri May 2026 | 1.40 | 730.80 | 0.39 |
| 21 Thu May 2026 | 2.65 | 819.30 | 0.34 |
| 20 Wed May 2026 | 4.45 | 835.95 | 0.4 |
| 19 Tue May 2026 | 2.80 | 1047.20 | 0.35 |
AbbIndia ABB Option strike: 7350.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.80 | 499.05 | 0.75 |
| 22 Fri May 2026 | 1.75 | 499.05 | 0.67 |
| 21 Thu May 2026 | 1.80 | 499.05 | 0.47 |
| 20 Wed May 2026 | 5.05 | 499.05 | 0.45 |
| 19 Tue May 2026 | 2.95 | 499.05 | 0.37 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.00 | 517.00 | 0.42 |
| 22 Fri May 2026 | 1.90 | 637.60 | 0.37 |
| 21 Thu May 2026 | 3.25 | 722.55 | 0.28 |
| 20 Wed May 2026 | 5.90 | 738.95 | 0.28 |
| 19 Tue May 2026 | 3.25 | 943.00 | 0.26 |
AbbIndia ABB Option strike: 7250.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.20 | 489.75 | 0.88 |
| 22 Fri May 2026 | 2.55 | 617.25 | 0.76 |
| 21 Thu May 2026 | 3.95 | 902.00 | 0.7 |
| 20 Wed May 2026 | 7.00 | 902.00 | 0.71 |
| 19 Tue May 2026 | 3.10 | 902.00 | 0.61 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.45 | 444.65 | 0.15 |
| 22 Fri May 2026 | 2.70 | 556.00 | 0.16 |
| 21 Thu May 2026 | 4.30 | 624.10 | 0.12 |
| 20 Wed May 2026 | 8.05 | 641.60 | 0.12 |
| 19 Tue May 2026 | 3.85 | 895.60 | 0.11 |
AbbIndia ABB Option strike: 7150.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.55 | 799.20 | 0.34 |
| 22 Fri May 2026 | 3.40 | 799.20 | 0.35 |
| 21 Thu May 2026 | 5.10 | 799.20 | 0.3 |
| 20 Wed May 2026 | 9.70 | 799.20 | 0.28 |
| 19 Tue May 2026 | 4.55 | 799.20 | 0.17 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.00 | 345.00 | 0.45 |
| 22 Fri May 2026 | 4.05 | 458.45 | 0.44 |
| 21 Thu May 2026 | 5.70 | 525.00 | 0.4 |
| 20 Wed May 2026 | 11.70 | 546.65 | 0.37 |
| 19 Tue May 2026 | 5.00 | 776.15 | 0.34 |
AbbIndia ABB Option strike: 7050.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.05 | 638.40 | 0.77 |
| 22 Fri May 2026 | 5.35 | 638.40 | 0.66 |
| 21 Thu May 2026 | 7.45 | 638.40 | 0.47 |
| 20 Wed May 2026 | 13.90 | 638.40 | 0.45 |
| 19 Tue May 2026 | 6.90 | 638.40 | 0.34 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.15 | 243.00 | 0.21 |
| 22 Fri May 2026 | 6.75 | 337.20 | 0.22 |
| 21 Thu May 2026 | 9.35 | 431.00 | 0.2 |
| 20 Wed May 2026 | 17.15 | 447.90 | 0.19 |
| 19 Tue May 2026 | 6.45 | 685.40 | 0.23 |
AbbIndia ABB Option strike: 6950.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 4.60 | 204.45 | 0.15 |
| 22 Fri May 2026 | 8.70 | 315.05 | 0.15 |
| 21 Thu May 2026 | 10.85 | 393.70 | 0.29 |
| 20 Wed May 2026 | 20.90 | 470.85 | 0.31 |
| 19 Tue May 2026 | 7.50 | 562.45 | 0.44 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 7.25 | 154.80 | 0.23 |
| 22 Fri May 2026 | 12.10 | 244.55 | 0.2 |
| 21 Thu May 2026 | 14.45 | 336.70 | 0.23 |
| 20 Wed May 2026 | 25.55 | 360.25 | 0.23 |
| 19 Tue May 2026 | 8.55 | 594.70 | 0.38 |
AbbIndia ABB Option strike: 6850.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 12.90 | 102.00 | 0.15 |
| 22 Fri May 2026 | 17.10 | 314.50 | 0.16 |
| 21 Thu May 2026 | 19.55 | 314.50 | 0.08 |
| 20 Wed May 2026 | 31.75 | 314.50 | 0.14 |
| 19 Tue May 2026 | 10.05 | 513.00 | 0.14 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 22.70 | 68.30 | 0.49 |
| 22 Fri May 2026 | 24.25 | 158.15 | 0.19 |
| 21 Thu May 2026 | 24.70 | 257.75 | 0.14 |
| 20 Wed May 2026 | 39.65 | 274.65 | 0.15 |
| 19 Tue May 2026 | 12.20 | 492.70 | 0.24 |
AbbIndia ABB Option strike: 6750.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 41.85 | 35.60 | 0.99 |
| 22 Fri May 2026 | 34.45 | 204.80 | 0.1 |
| 21 Thu May 2026 | 32.45 | 204.80 | 0.09 |
| 20 Wed May 2026 | 50.40 | 234.80 | 0.09 |
| 19 Tue May 2026 | 15.25 | 90.00 | 0.04 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 74.75 | 18.60 | 0.99 |
| 22 Fri May 2026 | 47.90 | 87.90 | 0.92 |
| 21 Thu May 2026 | 42.60 | 171.00 | 0.22 |
| 20 Wed May 2026 | 61.60 | 197.65 | 0.34 |
| 19 Tue May 2026 | 18.50 | 401.50 | 0.32 |
AbbIndia ABB Option strike: 6650.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 113.40 | 7.95 | 1.19 |
| 22 Fri May 2026 | 65.45 | 59.65 | 1.06 |
| 21 Thu May 2026 | 58.25 | 132.55 | 0.21 |
| 20 Wed May 2026 | 77.45 | 161.35 | 0.12 |
| 19 Tue May 2026 | 23.05 | 59.00 | 0.06 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 154.60 | 3.75 | 1.04 |
| 22 Fri May 2026 | 91.60 | 35.45 | 1.04 |
| 21 Thu May 2026 | 75.05 | 98.40 | 0.67 |
| 20 Wed May 2026 | 95.45 | 129.45 | 0.31 |
| 19 Tue May 2026 | 29.40 | 281.00 | 0.44 |
AbbIndia ABB Option strike: 6550.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 208.90 | 2.20 | 1.32 |
| 22 Fri May 2026 | 132.40 | 20.10 | 1.55 |
| 21 Thu May 2026 | 101.85 | 73.95 | 1.25 |
| 20 Wed May 2026 | 116.85 | 103.00 | 0.98 |
| 19 Tue May 2026 | 37.75 | 274.40 | 0.71 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 252.60 | 1.35 | 0.94 |
| 22 Fri May 2026 | 177.35 | 9.70 | 1.55 |
| 21 Thu May 2026 | 129.85 | 49.85 | 1.22 |
| 20 Wed May 2026 | 142.90 | 78.95 | 1.01 |
| 19 Tue May 2026 | 48.10 | 233.95 | 0.48 |
AbbIndia ABB Option strike: 6450.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 314.95 | 0.95 | 0.8 |
| 22 Fri May 2026 | 219.75 | 4.75 | 1.23 |
| 21 Thu May 2026 | 162.65 | 36.20 | 0.96 |
| 20 Wed May 2026 | 173.10 | 59.35 | 0.69 |
| 19 Tue May 2026 | 60.90 | 195.30 | 0.3 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 353.50 | 0.85 | 0.82 |
| 22 Fri May 2026 | 262.35 | 3.65 | 0.85 |
| 21 Thu May 2026 | 194.55 | 23.25 | 1.04 |
| 20 Wed May 2026 | 208.05 | 43.90 | 0.88 |
| 19 Tue May 2026 | 77.15 | 162.70 | 0.42 |
AbbIndia ABB Option strike: 6350.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 407.15 | 0.65 | 0.81 |
| 22 Fri May 2026 | 302.40 | 2.75 | 0.93 |
| 21 Thu May 2026 | 245.05 | 16.65 | 1.17 |
| 20 Wed May 2026 | 244.70 | 32.30 | 1.11 |
| 19 Tue May 2026 | 95.75 | 131.35 | 0.84 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 455.20 | 0.30 | 1.25 |
| 22 Fri May 2026 | 369.80 | 2.10 | 1.25 |
| 21 Thu May 2026 | 289.05 | 11.80 | 1.82 |
| 20 Wed May 2026 | 287.20 | 23.50 | 1.56 |
| 19 Tue May 2026 | 119.80 | 104.70 | 1.13 |
AbbIndia ABB Option strike: 6250.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 462.40 | 0.45 | 1.82 |
| 22 Fri May 2026 | 400.30 | 2.25 | 1.92 |
| 21 Thu May 2026 | 327.70 | 6.90 | 2.2 |
| 20 Wed May 2026 | 336.40 | 17.05 | 2.14 |
| 19 Tue May 2026 | 145.45 | 81.10 | 1.77 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 555.00 | 0.75 | 4.6 |
| 22 Fri May 2026 | 477.60 | 1.20 | 4.18 |
| 21 Thu May 2026 | 397.75 | 5.50 | 3.74 |
| 20 Wed May 2026 | 379.45 | 13.05 | 3.82 |
| 19 Tue May 2026 | 178.90 | 63.35 | 1.64 |
AbbIndia ABB Option strike: 6150.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 444.90 | 0.20 | 4.07 |
| 22 Fri May 2026 | 444.90 | 1.15 | 4.09 |
| 21 Thu May 2026 | 341.00 | 3.35 | 4.87 |
| 20 Wed May 2026 | 341.00 | 9.45 | 5.07 |
| 19 Tue May 2026 | 300.50 | 48.30 | 3.98 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 670.85 | 0.10 | 2.27 |
| 22 Fri May 2026 | 535.20 | 0.65 | 2.72 |
| 21 Thu May 2026 | 461.20 | 2.60 | 2.48 |
| 20 Wed May 2026 | 472.00 | 7.35 | 4.97 |
| 19 Tue May 2026 | 249.30 | 36.25 | 2.49 |
AbbIndia ABB Option strike: 6050.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 528.45 | 0.30 | 2.8 |
| 22 Fri May 2026 | 528.45 | 0.45 | 6.6 |
| 21 Thu May 2026 | 528.45 | 2.00 | 12.8 |
| 20 Wed May 2026 | 407.25 | 5.75 | 8.14 |
| 19 Tue May 2026 | 287.25 | 27.45 | 11.33 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 763.80 | 0.25 | 3.45 |
| 22 Fri May 2026 | 667.30 | 0.60 | 5.33 |
| 21 Thu May 2026 | 575.30 | 1.70 | 5.67 |
| 20 Wed May 2026 | 569.90 | 4.75 | 7.32 |
| 19 Tue May 2026 | 334.45 | 20.30 | 6.32 |
AbbIndia ABB Option strike: 5950.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 661.70 | 0.05 | 3 |
| 22 Fri May 2026 | 661.70 | 0.70 | 3.56 |
| 21 Thu May 2026 | 661.70 | 1.50 | 3.11 |
| 20 Wed May 2026 | 597.00 | 3.85 | 5.8 |
| 19 Tue May 2026 | 394.25 | 15.70 | 6.6 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 460.30 | 0.10 | 24 |
| 22 Fri May 2026 | 460.30 | 0.50 | 25 |
| 21 Thu May 2026 | 460.30 | 0.80 | 27 |
| 20 Wed May 2026 | 460.30 | 3.00 | 47 |
| 19 Tue May 2026 | 460.30 | 12.25 | 62.5 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 760.00 | 0.30 | 65 |
| 22 Fri May 2026 | 760.00 | 0.50 | 76 |
| 21 Thu May 2026 | 760.00 | 0.95 | 92 |
| 20 Wed May 2026 | 760.00 | 1.95 | 149 |
| 19 Tue May 2026 | 580.55 | 6.95 | 44.25 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 638.30 | 0.35 | 30 |
| 22 Fri May 2026 | 638.30 | 0.50 | 34 |
| 21 Thu May 2026 | 638.30 | 0.65 | 47 |
| 20 Wed May 2026 | 638.30 | 1.60 | 87 |
| 19 Tue May 2026 | 638.30 | 4.20 | 107 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 778.65 | 2.85 | 67 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 955.00 | 0.50 | 22.33 |
| 21 Thu May 2026 | 955.00 | 0.50 | 27.67 |
| 20 Wed May 2026 | 955.00 | 1.30 | 30.67 |
| 19 Tue May 2026 | 955.00 | 1.70 | 33.33 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
