AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong Daily Stock price targets for AbbIndia ABB are 7455.4 and 7765.1

Daily Target 17400.37
Daily Target 27510.43
Daily Target 37710.0666666667
Daily Target 47820.13
Daily Target 58019.77

Daily price and volume Abb India

Date Closing Open Range Volume
Fri 19 July 2024 7620.50 (-3.45%) 7900.00 7600.00 - 7909.70 1.2413 times
Thu 18 July 2024 7893.15 (-4.12%) 8234.70 7713.35 - 8249.90 2.4998 times
Tue 16 July 2024 8232.30 (-0.23%) 8289.00 8184.95 - 8299.95 0.7442 times
Mon 15 July 2024 8251.15 (0.51%) 8210.30 8114.75 - 8265.00 0.9758 times
Fri 12 July 2024 8209.25 (-2.94%) 8400.00 8191.00 - 8500.00 1.4196 times
Thu 11 July 2024 8457.95 (-0.99%) 8585.05 8427.00 - 8590.00 0.4692 times
Wed 10 July 2024 8542.85 (-0.56%) 8624.95 8381.60 - 8624.95 0.6253 times
Tue 09 July 2024 8591.00 (0.37%) 8615.00 8567.15 - 8714.95 0.6837 times
Mon 08 July 2024 8559.55 (-1.38%) 8700.00 8492.00 - 8700.00 0.5637 times
Fri 05 July 2024 8679.40 (-0.42%) 8715.95 8604.45 - 8715.95 0.7776 times
Thu 04 July 2024 8715.80 (1.14%) 8680.00 8580.15 - 8808.70 1.1503 times

 Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 7260.28 and 7960.23

Weekly Target 17140.2
Weekly Target 27380.35
Weekly Target 37840.15
Weekly Target 48080.3
Weekly Target 58540.1

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Fri 19 July 2024 7620.50 (-7.17%) 8210.30 7600.00 - 8299.95 0.6762 times
Fri 12 July 2024 8209.25 (-5.42%) 8700.00 8191.00 - 8714.95 0.4658 times
Fri 05 July 2024 8679.40 (2.22%) 8490.90 8414.05 - 8808.70 0.5534 times
Fri 28 June 2024 8490.90 (1.09%) 8389.05 8235.70 - 8720.15 0.8964 times
Fri 21 June 2024 8399.40 (-6.88%) 9149.95 8355.00 - 9149.95 0.7994 times
Fri 14 June 2024 9020.00 (11.73%) 8178.05 7994.30 - 9145.00 1.1992 times
Fri 07 June 2024 8073.25 (-2.94%) 8500.50 6982.40 - 8765.00 1.6398 times
Fri 31 May 2024 8317.95 (-1.24%) 8459.95 8109.15 - 8470.00 0.7012 times
Fri 24 May 2024 8422.20 (0.07%) 8350.00 8350.00 - 8599.80 0.4625 times
Sat 18 May 2024 8416.65 (17.25%) 7550.00 7400.00 - 8442.40 2.606 times
Fri 10 May 2024 7178.35 (7.16%) 6710.00 6710.00 - 7218.00 1.1 times

 weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 7005.9 and 8214.6

Monthly Target 16801.03
Monthly Target 27210.77
Monthly Target 38009.7333333333
Monthly Target 48419.47
Monthly Target 59218.43

Monthly price and volumes Abb India

Date Closing Open Range Volume
Fri 19 July 2024 7620.50 (-10.25%) 8490.90 7600.00 - 8808.70 0.4998 times
Fri 28 June 2024 8490.90 (2.08%) 8500.50 6982.40 - 9149.95 1.3367 times
Fri 31 May 2024 8317.95 (27.17%) 6585.00 6545.00 - 8599.80 1.519 times
Tue 30 April 2024 6540.75 (2.83%) 6422.45 6245.00 - 6773.10 0.8716 times
Thu 28 March 2024 6360.85 (16.82%) 5498.00 5455.00 - 6471.95 1.091 times
Thu 29 February 2024 5444.95 (16.55%) 4692.00 4340.30 - 5552.00 2.191 times
Wed 31 January 2024 4671.60 (-0.07%) 4674.85 4600.00 - 4990.05 0.527 times
Fri 29 December 2023 4674.85 (5.77%) 4449.00 4375.80 - 4957.00 0.7264 times
Thu 30 November 2023 4419.75 (7.55%) 4120.00 4044.90 - 4465.00 0.5866 times
Tue 31 October 2023 4109.30 (0.27%) 4103.95 3850.00 - 4339.40 0.6508 times
Fri 29 September 2023 4098.25 (-6.47%) 4381.35 4087.70 - 4678.00 0.7041 times

 monthly chart AbbIndia

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8229.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb India ABB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abb India ABB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7938.15

Munafa value: 25 as on Fri 19 July 2024

Munafa value: 25 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8414 and price is deviating by 263 points

Upper Bollinger band is at 8939 and lower is at 7888, while middle bands are at 8151 and 8676

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.

AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8177.88 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 8041.27
12 day DMA 8364.23
20 day DMA 8413.08
35 day DMA 8370.5
50 day DMA 8300.24
100 day DMA 7216.63
150 day DMA 6375.16
200 day DMA 5842.71

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA7994.048180.788324.58
12 day EMA8229.818340.558421.87
20 day EMA8300.78372.278422.68
35 day EMA82538290.248313.62
50 day EMA8155.938177.778189.38

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA8041.278208.768338.7
12 day SMA8364.238438.78496.56
20 day SMA8413.088459.028491.56
35 day SMA8370.58387.018396.74
50 day SMA8300.248291.578271.47
100 day SMA7216.637190.277156.58
150 day SMA6375.166356.276335.29
200 day SMA5842.715825.775807.33

Fundamentals, profit and EPS of Abb India ABB

 Fundamentals, profit and EPS of Abb India ABB

EPS is 68.73 and PE is: 110.88

Last quarter profit: (March 2024 quarter) 459.29 crores (87.46%)

Debt: 48.98 in crores

Market capitalization: 176264.33

EPS is 57.04 and PE is: 133.6

Last quarter profit: (February 2024 quarter) 362.87 crores (114.54%)

Debt: 41.77 in crores

Market capitalization: 95870.53

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
19 Fri 7625.65 7905.00 7604.10 to 7925.00 0.99 times
18 Thu 7901.35 8244.25 7715.35 to 8254.45 1.02 times
16 Tue 8241.30 8264.00 8190.00 to 8300.75 1 times
15 Mon 8264.55 8200.05 8083.05 to 8294.65 0.99 times
12 Fri 8212.70 8465.90 8195.90 to 8497.60 1 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
19 Fri 7676.50 7981.90 7663.25 to 7998.75 1.81 times
18 Thu 7950.40 8261.35 7771.00 to 8301.00 1.36 times
16 Tue 8298.75 8361.25 8250.00 to 8361.25 0.67 times
15 Mon 8319.10 8200.05 8191.75 to 8345.00 0.61 times
12 Fri 8271.25 8495.00 8258.50 to 8550.05 0.55 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
19 Fri 7732.65 8007.25 7720.30 to 8007.50 1.3 times
18 Thu 8012.65 8230.30 7875.00 to 8230.30 1.15 times
16 Tue 8325.00 8376.85 8305.05 to 8395.05 0.95 times
15 Mon 8376.85 8322.00 8270.95 to 8376.85 0.81 times
12 Fri 8322.00 8502.00 8320.00 to 8521.70 0.8 times

Option chain for Abb India ABB 25 Thu July 2024 expiry

AbbIndia ABB Option strike: 9800.00

Date CE PE PCR
19 Fri July 2024 2.801088.40 0
18 Thu July 2024 4.051088.40 0
16 Tue July 2024 6.901088.40 0
15 Mon July 2024 12.601088.40 0

AbbIndia ABB Option strike: 9600.00

Date CE PE PCR
19 Fri July 2024 4.051165.70 0.06
18 Thu July 2024 5.801165.70 0.04
16 Tue July 2024 13.001165.70 0.04
15 Mon July 2024 14.201165.70 0.04

AbbIndia ABB Option strike: 9500.00

Date CE PE PCR
19 Fri July 2024 4.301290.45 0
18 Thu July 2024 6.351290.45 0
16 Tue July 2024 14.201290.45 0
15 Mon July 2024 18.601260.00 0

AbbIndia ABB Option strike: 9300.00

Date CE PE PCR
19 Fri July 2024 6.001086.75 0.04
18 Thu July 2024 8.901086.75 0.04
16 Tue July 2024 20.651086.75 0.03
15 Mon July 2024 25.30788.00 0.02

AbbIndia ABB Option strike: 9200.00

Date CE PE PCR
19 Fri July 2024 5.85978.95 0
18 Thu July 2024 10.90978.95 0
16 Tue July 2024 24.35978.95 0
15 Mon July 2024 30.35660.80 0

AbbIndia ABB Option strike: 9100.00

Date CE PE PCR
16 Tue July 2024 30.65892.50 0

AbbIndia ABB Option strike: 9000.00

Date CE PE PCR
19 Fri July 2024 7.101340.00 0.02
18 Thu July 2024 15.901083.85 0.02
16 Tue July 2024 37.50804.95 0.03
15 Mon July 2024 47.55798.55 0.03

AbbIndia ABB Option strike: 8900.00

Date CE PE PCR
19 Fri July 2024 8.00441.55 0.01
18 Thu July 2024 18.55441.55 0.01
16 Tue July 2024 45.45441.55 0.01
15 Mon July 2024 56.90441.55 0.01

AbbIndia ABB Option strike: 8850.00

Date CE PE PCR
19 Fri July 2024 10.75355.95 0.24
18 Thu July 2024 54.20355.95 0.16
16 Tue July 2024 54.20355.95 0.16
15 Mon July 2024 45.95355.95 0.12

AbbIndia ABB Option strike: 8800.00

Date CE PE PCR
19 Fri July 2024 9.35972.50 0.07
18 Thu July 2024 23.60972.50 0.07
16 Tue July 2024 57.95628.80 0.08
15 Mon July 2024 70.25452.25 0.08

AbbIndia ABB Option strike: 8750.00

Date CE PE PCR
19 Fri July 2024 11.40410.55 0.32
18 Thu July 2024 26.30410.55 0.3
16 Tue July 2024 66.60410.55 0.47
15 Mon July 2024 78.00410.55 0.46

AbbIndia ABB Option strike: 8700.00

Date CE PE PCR
19 Fri July 2024 10.95525.00 0.2
18 Thu July 2024 29.30525.00 0.21
16 Tue July 2024 70.90525.00 0.21
15 Mon July 2024 84.50556.80 0.2

AbbIndia ABB Option strike: 8650.00

Date CE PE PCR
19 Fri July 2024 11.40906.30 0.27
18 Thu July 2024 33.85758.95 0.27
16 Tue July 2024 81.90360.75 0.29
15 Mon July 2024 96.55360.75 0.29

AbbIndia ABB Option strike: 8600.00

Date CE PE PCR
19 Fri July 2024 13.60974.70 0.25
18 Thu July 2024 37.40717.70 0.25
16 Tue July 2024 89.20460.55 0.26
15 Mon July 2024 106.75431.25 0.29

AbbIndia ABB Option strike: 8500.00

Date CE PE PCR
19 Fri July 2024 15.30878.35 0.24
18 Thu July 2024 45.80644.35 0.29
16 Tue July 2024 114.00365.15 0.42
15 Mon July 2024 133.50365.45 0.43

AbbIndia ABB Option strike: 8450.00

Date CE PE PCR
19 Fri July 2024 17.35758.40 0.32
18 Thu July 2024 132.60599.05 0.34
16 Tue July 2024 132.60384.25 0.51
15 Mon July 2024 148.55384.25 0.47

AbbIndia ABB Option strike: 8400.00

Date CE PE PCR
19 Fri July 2024 19.10710.60 0.23
18 Thu July 2024 57.90526.90 0.28
16 Tue July 2024 148.00307.25 0.49
15 Mon July 2024 165.10300.95 0.44

AbbIndia ABB Option strike: 8350.00

Date CE PE PCR
19 Fri July 2024 22.70336.10 0.36
18 Thu July 2024 64.70336.10 0.27
16 Tue July 2024 144.65336.10 0.4
15 Mon July 2024 185.50336.10 0.38

AbbIndia ABB Option strike: 8300.00

Date CE PE PCR
19 Fri July 2024 25.55700.90 0.11
18 Thu July 2024 72.85470.25 0.14
16 Tue July 2024 184.50240.65 0.31
15 Mon July 2024 209.20242.60 0.33

AbbIndia ABB Option strike: 8200.00

Date CE PE PCR
19 Fri July 2024 32.25596.50 0.19
18 Thu July 2024 93.25383.90 0.22
16 Tue July 2024 232.10189.70 0.65
15 Mon July 2024 259.25190.85 0.74

AbbIndia ABB Option strike: 8100.00

Date CE PE PCR
19 Fri July 2024 39.10504.65 0.21
18 Thu July 2024 114.85302.45 0.28
16 Tue July 2024 284.60148.00 1.63
15 Mon July 2024 301.70144.90 1.34

AbbIndia ABB Option strike: 8000.00

Date CE PE PCR
19 Fri July 2024 49.60414.90 0.68
18 Thu July 2024 147.15224.75 0.94
16 Tue July 2024 343.25104.65 7.63
15 Mon July 2024 374.55108.30 6.73

AbbIndia ABB Option strike: 7900.00

Date CE PE PCR
19 Fri July 2024 64.75337.45 0.53
18 Thu July 2024 189.95179.85 1.07

AbbIndia ABB Option strike: 7800.00

Date CE PE PCR
19 Fri July 2024 88.55259.80 0.92
18 Thu July 2024 246.05130.10 1.73
16 Tue July 2024 490.9057.30 196.5

AbbIndia ABB Option strike: 7700.00

Date CE PE PCR
19 Fri July 2024 123.80193.45 0.93
18 Thu July 2024 302.0598.50 13.5
16 Tue July 2024 601.0539.15 79

AbbIndia ABB Option strike: 7600.00

Date CE PE PCR
19 Fri July 2024 170.20146.15 2.79
18 Thu July 2024 332.0076.45 10.88

AbbIndia ABB Option strike: 7500.00

Date CE PE PCR
19 Fri July 2024 217.65102.75 36.09
18 Thu July 2024 410.0054.00 68.5
16 Tue July 2024 763.8519.85 50.14
15 Mon July 2024 780.6521.75 55.5

AbbIndia ABB Option strike: 7400.00

Date CE PE PCR
19 Fri July 2024 554.2071.95 23
18 Thu July 2024 554.2040.35 21
16 Tue July 2024 850.8514.25 17

AbbIndia ABB Option strike: 7100.00

Date CE PE PCR
19 Fri July 2024 833.1019.45 19
18 Thu July 2024 833.1019.45 19

AbbIndia ABB Option strike: 7000.00

Date CE PE PCR
19 Fri July 2024 867.0021.75 168
18 Thu July 2024 867.0017.00 169

AbbIndia ABB Option strike: 6900.00

Date CE PE PCR
19 Fri July 2024 902.7514.15 21
18 Thu July 2024 902.7513.55 17

AbbIndia ABB Option strike: 6500.00

Date CE PE PCR
19 Fri July 2024 1349.106.30 57
18 Thu July 2024 1349.107.10 50.5
16 Tue July 2024 1794.105.00 0.33
15 Mon July 2024 1794.105.00 0.33

Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top