AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 7072 and 7279.5
| Intraday Target 1 | 6903 |
| Intraday Target 2 | 7033.5 |
| Intraday Target 3 | 7110.5 |
| Intraday Target 4 | 7241 |
| Intraday Target 5 | 7318 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 7164.00 (2.04%) | 7021.00 | 6980.00 - 7187.50 | 1.0451 times | Tue 16 June 2026 | 7021.00 (1.42%) | 6955.00 | 6939.00 - 7079.50 | 1.2856 times | Mon 15 June 2026 | 6922.50 (2.25%) | 6880.00 | 6821.00 - 6977.50 | 0.7992 times | Fri 12 June 2026 | 6770.50 (0.77%) | 6783.00 | 6722.00 - 6854.50 | 0.662 times | Thu 11 June 2026 | 6719.00 (-1.21%) | 6782.00 | 6653.00 - 6815.50 | 0.9217 times | Wed 10 June 2026 | 6801.00 (-1.88%) | 6905.50 | 6769.00 - 6951.50 | 1.6269 times | Tue 09 June 2026 | 6931.00 (-0.39%) | 7000.00 | 6908.00 - 7063.50 | 0.8919 times | Mon 08 June 2026 | 6958.00 (-2.92%) | 7105.50 | 6893.00 - 7129.50 | 0.8442 times | Fri 05 June 2026 | 7167.50 (0.16%) | 7175.00 | 7108.50 - 7217.00 | 0.8765 times | Thu 04 June 2026 | 7156.00 (-0.56%) | 7192.00 | 7122.50 - 7327.00 | 1.0469 times | Wed 03 June 2026 | 7196.00 (0.7%) | 7146.00 | 7083.00 - 7247.00 | 1.0836 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6992.5 and 7359
| Weekly Target 1 | 6691 |
| Weekly Target 2 | 6927.5 |
| Weekly Target 3 | 7057.5 |
| Weekly Target 4 | 7294 |
| Weekly Target 5 | 7424 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 7164.00 (5.81%) | 6880.00 | 6821.00 - 7187.50 | 0.4244 times | Fri 12 June 2026 | 6770.50 (-5.54%) | 7105.50 | 6653.00 - 7129.50 | 0.6707 times | Fri 05 June 2026 | 7167.50 (-1.18%) | 7253.00 | 6957.00 - 7327.00 | 0.8661 times | Fri 29 May 2026 | 7253.00 (8.42%) | 6734.00 | 6712.50 - 7340.00 | 1.0483 times | Fri 22 May 2026 | 6689.50 (4.83%) | 6310.00 | 6225.00 - 6741.00 | 1.0136 times | Fri 15 May 2026 | 6381.00 (-9.01%) | 6662.00 | 6171.50 - 6687.00 | 2.0631 times | Fri 08 May 2026 | 7012.50 (-3.01%) | 7269.00 | 6991.50 - 7389.00 | 0.8473 times | Thu 30 April 2026 | 7230.00 (-1.34%) | 7330.50 | 7102.00 - 7490.00 | 0.5956 times | Fri 24 April 2026 | 7328.50 (4.25%) | 7054.50 | 6993.50 - 7822.50 | 1.5547 times | Fri 17 April 2026 | 7029.50 (2.48%) | 6725.00 | 6688.00 - 7083.00 | 0.9163 times | Fri 10 April 2026 | 6859.50 (11.68%) | 6150.00 | 6081.50 - 6905.50 | 1.2028 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6571.5 and 7245.5
| Monthly Target 1 | 6374 |
| Monthly Target 2 | 6769 |
| Monthly Target 3 | 7048 |
| Monthly Target 4 | 7443 |
| Monthly Target 5 | 7722 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 7164.00 (-1.23%) | 7253.00 | 6653.00 - 7327.00 | 0.6218 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.5766 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.4464 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.0822 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.5578 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.0589 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.4325 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.7431 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7124 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.7683 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.1988 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 5900.75 and 9085.75
| Yearly Target 1 | 3356.33 |
| Yearly Target 2 | 5260.17 |
| Yearly Target 3 | 6541.3333333333 |
| Yearly Target 4 | 8445.17 |
| Yearly Target 5 | 9726.33 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 7164.00 (38.57%) | 5183.00 | 4637.50 - 7822.50 | 0.8857 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.493 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.8547 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.3167 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.554 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.8596 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.7074 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.4623 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4421 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4245 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2238 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6959.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abb India ABB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abb India ABB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6950
Munafa value: 95 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6946 and price is deviating by 211 points
Upper Bollinger band is at 7367 and lower is at 6524, while middle bands are at 6735 and 7156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbbIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6961.49 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6919.4 |
| 12 day DMA | 6996.04 |
| 20 day DMA | 6945.18 |
| 35 day DMA | 6891.63 |
| 50 day DMA | 6913.14 |
| 100 day DMA | 6371.01 |
| 150 day DMA | 5952.25 |
| 200 day DMA | 5765.41 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7000.38 | 6918.58 | 6867.38 |
| 12 day EMA | 6959.24 | 6922.03 | 6904.04 |
| 20 day EMA | 6927.91 | 6903.07 | 6890.66 |
| 35 day EMA | 6902.27 | 6886.86 | 6878.96 |
| 50 day EMA | 6848.24 | 6835.36 | 6827.79 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6919.4 | 6846.8 | 6828.8 |
| 12 day SMA | 6996.04 | 6984.67 | 7004 |
| 20 day SMA | 6945.18 | 6903.43 | 6873.05 |
| 35 day SMA | 6891.63 | 6899.24 | 6908.03 |
| 50 day SMA | 6913.14 | 6892.7 | 6873.54 |
| 100 day SMA | 6371.01 | 6348.02 | 6326.54 |
| 150 day SMA | 5952.25 | 5939.35 | 5927.5 |
| 200 day SMA | 5765.41 | 5754.91 | 5745.51 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 78.73 and PE is: 90.99
Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)
Debt: 84.82 in crores
Market capitalization: 129370.06
EPS is 83.24 and PE is: 86.06
Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)
Debt: 73.22 in crores
Market capitalization: 109158.83
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 7162.00 | 6996.00 | 6982.50 to 7180.00 | 1 times |
| 16 Tue | 7033.00 | 6942.00 | 6942.00 to 7090.00 | 1.01 times |
| 15 Mon | 6938.00 | 6854.50 | 6830.00 to 6992.00 | 1.01 times |
| 12 Fri | 6785.50 | 6810.00 | 6708.50 to 6865.50 | 1 times |
| 11 Thu | 6731.50 | 6730.50 | 6662.50 to 6819.50 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 7157.50 | 7050.00 | 6994.00 to 7178.00 | 1.26 times |
| 16 Tue | 7019.00 | 6961.00 | 6955.00 to 7087.00 | 1.15 times |
| 15 Mon | 6931.50 | 6865.00 | 6830.00 to 6990.00 | 1.06 times |
| 12 Fri | 6786.50 | 6808.00 | 6709.00 to 6848.50 | 0.8 times |
| 11 Thu | 6739.50 | 6743.00 | 6666.50 to 6816.50 | 0.73 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 7152.00 | 7020.00 | 7020.00 to 7160.00 | 0.99 times |
| 16 Tue | 7016.50 | 6994.00 | 6971.00 to 7072.00 | 1.05 times |
| 15 Mon | 6940.00 | 6880.00 | 6863.50 to 7000.00 | 1.03 times |
| 12 Fri | 6751.00 | 6839.50 | 6720.00 to 6839.50 | 0.97 times |
| 11 Thu | 6733.50 | 6750.00 | 6684.00 to 6807.00 | 0.96 times |
Option chain for Abb India ABB 30 Tue June 2026 expiry
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.20 | 1545.05 | 0.08 |
| 16 Tue June 2026 | 2.80 | 1545.05 | 0.07 |
| 15 Mon June 2026 | 2.60 | 1545.05 | 0.07 |
| 12 Fri June 2026 | 2.05 | 1545.05 | 0.07 |
| 11 Thu June 2026 | 2.40 | 1545.05 | 0.06 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3.65 | 942.60 | 0.05 |
| 16 Tue June 2026 | 6.90 | 1225.80 | 0.05 |
| 15 Mon June 2026 | 5.90 | 1225.80 | 0.05 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 7.75 | 845.00 | 0 |
| 16 Tue June 2026 | 6.55 | 845.00 | 0 |
| 15 Mon June 2026 | 6.45 | 845.00 | 0 |
| 12 Fri June 2026 | 4.75 | 845.00 | 0 |
| 11 Thu June 2026 | 4.85 | 845.00 | 0 |
AbbIndia ABB Option strike: 7900.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 9.75 | 753.20 | 0.02 |
| 16 Tue June 2026 | 8.35 | 879.35 | 0.02 |
| 15 Mon June 2026 | 7.25 | 1029.15 | 0.08 |
AbbIndia ABB Option strike: 7850.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 11.65 | 841.40 | 0.07 |
| 16 Tue June 2026 | 9.45 | 841.40 | 0.08 |
| 15 Mon June 2026 | 7.85 | 981.25 | 0.18 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 14.30 | 826.00 | 0.01 |
| 16 Tue June 2026 | 11.05 | 826.00 | 0.01 |
| 15 Mon June 2026 | 9.05 | 826.00 | 0.01 |
| 12 Fri June 2026 | 6.55 | 826.00 | 0.01 |
| 11 Thu June 2026 | 6.95 | 826.00 | 0.01 |
AbbIndia ABB Option strike: 7750.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 24.95 | 727.00 | 0.9 |
| 16 Tue June 2026 | 24.95 | 727.00 | 0.9 |
| 15 Mon June 2026 | 24.95 | 784.65 | 0.9 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 20.45 | 890.00 | 0 |
| 16 Tue June 2026 | 15.50 | 890.00 | 0 |
| 15 Mon June 2026 | 13.10 | 890.00 | 0 |
| 12 Fri June 2026 | 9.20 | 890.00 | 0 |
| 11 Thu June 2026 | 9.15 | 980.00 | 0.01 |
AbbIndia ABB Option strike: 7650.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 25.05 | 513.90 | 0.08 |
| 16 Tue June 2026 | 18.00 | 784.50 | 0.23 |
| 15 Mon June 2026 | 13.45 | 784.50 | 1.4 |
| 12 Fri June 2026 | 2.75 | 904.30 | 0.3 |
| 11 Thu June 2026 | 11.15 | 904.30 | 0.25 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 30.70 | 626.75 | 0.07 |
| 16 Tue June 2026 | 21.05 | 626.75 | 0.07 |
| 15 Mon June 2026 | 17.25 | 466.05 | 0.07 |
| 12 Fri June 2026 | 11.65 | 466.05 | 0.06 |
| 11 Thu June 2026 | 11.95 | 466.05 | 0.06 |
AbbIndia ABB Option strike: 7550.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 37.10 | 475.15 | 0.03 |
| 16 Tue June 2026 | 21.70 | 475.15 | 0.03 |
| 15 Mon June 2026 | 20.20 | 475.15 | 0.03 |
| 12 Fri June 2026 | 10.30 | 475.15 | 0.03 |
| 11 Thu June 2026 | 15.00 | 475.15 | 0.03 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 45.40 | 381.85 | 0.12 |
| 16 Tue June 2026 | 30.70 | 513.65 | 0.11 |
| 15 Mon June 2026 | 24.70 | 595.00 | 0.1 |
| 12 Fri June 2026 | 16.30 | 730.00 | 0.11 |
| 11 Thu June 2026 | 16.95 | 799.80 | 0.11 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 68.15 | 325.00 | 0.05 |
| 16 Tue June 2026 | 45.65 | 414.00 | 0.06 |
| 15 Mon June 2026 | 34.55 | 682.10 | 0.08 |
| 12 Fri June 2026 | 23.20 | 682.10 | 0.07 |
| 11 Thu June 2026 | 22.60 | 682.10 | 0.08 |
AbbIndia ABB Option strike: 7350.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 83.40 | 352.85 | 0.42 |
| 16 Tue June 2026 | 54.90 | 446.60 | 0.22 |
| 15 Mon June 2026 | 43.25 | 446.60 | 0.34 |
| 12 Fri June 2026 | 27.00 | 446.60 | 0.32 |
| 11 Thu June 2026 | 25.00 | 446.60 | 0.33 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 96.50 | 235.30 | 0.32 |
| 16 Tue June 2026 | 66.05 | 325.00 | 0.29 |
| 15 Mon June 2026 | 49.85 | 368.60 | 0.24 |
| 12 Fri June 2026 | 31.70 | 550.75 | 0.24 |
| 11 Thu June 2026 | 31.60 | 590.00 | 0.25 |
AbbIndia ABB Option strike: 7250.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 115.50 | 209.65 | 0.26 |
| 16 Tue June 2026 | 80.05 | 293.05 | 0.23 |
| 15 Mon June 2026 | 59.90 | 466.60 | 0.13 |
| 12 Fri June 2026 | 37.20 | 466.60 | 0.16 |
| 11 Thu June 2026 | 33.25 | 466.60 | 0.16 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 136.00 | 175.55 | 0.34 |
| 16 Tue June 2026 | 92.15 | 254.30 | 0.31 |
| 15 Mon June 2026 | 70.55 | 335.80 | 0.31 |
| 12 Fri June 2026 | 44.40 | 444.25 | 0.28 |
| 11 Thu June 2026 | 43.20 | 510.90 | 0.29 |
AbbIndia ABB Option strike: 7150.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 160.60 | 149.95 | 0.39 |
| 16 Tue June 2026 | 109.45 | 227.05 | 0.56 |
| 15 Mon June 2026 | 83.80 | 286.70 | 0.44 |
| 12 Fri June 2026 | 53.20 | 431.00 | 0.31 |
| 11 Thu June 2026 | 48.50 | 405.00 | 0.38 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 185.35 | 122.60 | 0.97 |
| 16 Tue June 2026 | 129.30 | 195.50 | 0.54 |
| 15 Mon June 2026 | 98.30 | 261.00 | 0.64 |
| 12 Fri June 2026 | 62.80 | 363.55 | 0.64 |
| 11 Thu June 2026 | 59.20 | 424.20 | 0.67 |
AbbIndia ABB Option strike: 7050.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 214.35 | 104.45 | 1.12 |
| 16 Tue June 2026 | 151.95 | 169.95 | 0.62 |
| 15 Mon June 2026 | 117.55 | 224.00 | 0.61 |
| 12 Fri June 2026 | 76.05 | 362.35 | 0.58 |
| 11 Thu June 2026 | 69.05 | 362.35 | 0.57 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 250.65 | 85.55 | 0.69 |
| 16 Tue June 2026 | 174.65 | 141.25 | 0.57 |
| 15 Mon June 2026 | 137.25 | 196.05 | 0.52 |
| 12 Fri June 2026 | 88.10 | 312.95 | 0.56 |
| 11 Thu June 2026 | 81.90 | 339.50 | 0.62 |
AbbIndia ABB Option strike: 6950.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 275.75 | 71.55 | 0.58 |
| 16 Tue June 2026 | 202.35 | 119.45 | 0.53 |
| 15 Mon June 2026 | 159.70 | 166.45 | 0.39 |
| 12 Fri June 2026 | 102.25 | 300.55 | 0.45 |
| 11 Thu June 2026 | 96.90 | 285.95 | 0.41 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 317.55 | 58.00 | 2.44 |
| 16 Tue June 2026 | 230.15 | 99.55 | 0.89 |
| 15 Mon June 2026 | 183.50 | 145.60 | 0.5 |
| 12 Fri June 2026 | 121.75 | 227.90 | 0.48 |
| 11 Thu June 2026 | 109.95 | 278.65 | 0.5 |
AbbIndia ABB Option strike: 6850.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 358.75 | 46.35 | 1.22 |
| 16 Tue June 2026 | 255.00 | 84.55 | 1.05 |
| 15 Mon June 2026 | 212.05 | 123.15 | 1.03 |
| 12 Fri June 2026 | 140.50 | 193.45 | 0.96 |
| 11 Thu June 2026 | 129.30 | 246.10 | 0.95 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 402.75 | 37.25 | 0.7 |
| 16 Tue June 2026 | 298.70 | 67.25 | 0.61 |
| 15 Mon June 2026 | 241.35 | 102.50 | 0.58 |
| 12 Fri June 2026 | 163.55 | 170.55 | 0.5 |
| 11 Thu June 2026 | 149.55 | 214.00 | 0.53 |
AbbIndia ABB Option strike: 6750.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 438.50 | 29.75 | 1.56 |
| 16 Tue June 2026 | 287.00 | 56.15 | 1.06 |
| 15 Mon June 2026 | 275.75 | 85.10 | 0.89 |
| 12 Fri June 2026 | 189.30 | 146.50 | 1.03 |
| 11 Thu June 2026 | 173.85 | 184.35 | 0.92 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 483.70 | 23.80 | 1.78 |
| 16 Tue June 2026 | 370.45 | 44.30 | 1.24 |
| 15 Mon June 2026 | 313.60 | 69.45 | 1.08 |
| 12 Fri June 2026 | 216.75 | 124.55 | 1.17 |
| 11 Thu June 2026 | 198.25 | 157.35 | 1.29 |
AbbIndia ABB Option strike: 6650.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 525.00 | 20.00 | 6.06 |
| 16 Tue June 2026 | 227.10 | 35.80 | 3.81 |
| 15 Mon June 2026 | 227.10 | 58.55 | 2.64 |
| 12 Fri June 2026 | 227.10 | 105.70 | 3.75 |
| 11 Thu June 2026 | 233.80 | 137.30 | 3.71 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 571.35 | 16.10 | 3.1 |
| 16 Tue June 2026 | 444.20 | 28.35 | 2.41 |
| 15 Mon June 2026 | 406.00 | 48.10 | 2.14 |
| 12 Fri June 2026 | 277.05 | 87.75 | 2.37 |
| 11 Thu June 2026 | 257.60 | 115.45 | 1.78 |
AbbIndia ABB Option strike: 6550.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 512.75 | 12.70 | 87 |
| 16 Tue June 2026 | 512.75 | 21.55 | 87 |
| 15 Mon June 2026 | 512.75 | 37.65 | 45 |
| 12 Fri June 2026 | 512.75 | 72.00 | 33.5 |
| 11 Thu June 2026 | 512.75 | 100.05 | 34 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 587.55 | 10.20 | 2.46 |
| 16 Tue June 2026 | 587.55 | 19.75 | 2.43 |
| 15 Mon June 2026 | 474.65 | 32.70 | 2.96 |
| 12 Fri June 2026 | 373.45 | 59.30 | 2.89 |
| 11 Thu June 2026 | 324.95 | 82.45 | 2.92 |
AbbIndia ABB Option strike: 6450.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 360.35 | 10.00 | 1.8 |
| 16 Tue June 2026 | 360.35 | 26.75 | 1.8 |
| 15 Mon June 2026 | 360.35 | 26.75 | 1.8 |
| 12 Fri June 2026 | 360.35 | 55.40 | 2.35 |
| 11 Thu June 2026 | 360.35 | 74.55 | 1.05 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 573.60 | 7.40 | 3 |
| 16 Tue June 2026 | 573.60 | 13.45 | 4.43 |
| 15 Mon June 2026 | 573.60 | 22.00 | 4.82 |
| 12 Fri June 2026 | 400.25 | 41.15 | 4.81 |
| 11 Thu June 2026 | 354.00 | 59.80 | 4.22 |
AbbIndia ABB Option strike: 6350.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 900.00 | 18.00 | 1.48 |
| 16 Tue June 2026 | 900.00 | 18.00 | 1.48 |
| 15 Mon June 2026 | 900.00 | 18.00 | 1.48 |
| 12 Fri June 2026 | 900.00 | 31.20 | 2.29 |
| 11 Thu June 2026 | 900.00 | 48.65 | 2.29 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 762.65 | 5.35 | 3.67 |
| 16 Tue June 2026 | 762.65 | 9.65 | 3.96 |
| 15 Mon June 2026 | 535.00 | 14.40 | 4.02 |
| 12 Fri June 2026 | 535.00 | 26.05 | 4.6 |
| 11 Thu June 2026 | 465.50 | 41.40 | 4.67 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 990.00 | 4.70 | 5.88 |
| 16 Tue June 2026 | 990.00 | 7.85 | 5.82 |
| 15 Mon June 2026 | 990.00 | 9.95 | 9.44 |
| 12 Fri June 2026 | 990.00 | 17.15 | 10.56 |
| 11 Thu June 2026 | 990.00 | 27.80 | 10.91 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 950.00 | 4.75 | 5.5 |
| 16 Tue June 2026 | 950.00 | 4.75 | 5.5 |
| 15 Mon June 2026 | 950.00 | 6.20 | 5.6 |
| 12 Fri June 2026 | 950.00 | 11.60 | 6.6 |
| 11 Thu June 2026 | 950.00 | 18.50 | 5.8 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1162.00 | 3.15 | 8.67 |
| 16 Tue June 2026 | 845.00 | 4.25 | 8.26 |
| 15 Mon June 2026 | 845.00 | 4.80 | 8.37 |
| 12 Fri June 2026 | 845.00 | 8.75 | 9.78 |
| 11 Thu June 2026 | 845.00 | 12.90 | 9.7 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1054.00 | 2.10 | 14 |
| 16 Tue June 2026 | 1054.00 | 3.25 | 15 |
| 15 Mon June 2026 | 1054.00 | 2.55 | 35 |
| 12 Fri June 2026 | 1054.00 | 3.75 | 37.5 |
| 11 Thu June 2026 | 1054.00 | 3.75 | 37.5 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1240.00 | 2.45 | 45.5 |
| 16 Tue June 2026 | 1240.00 | 2.20 | 45.5 |
| 15 Mon June 2026 | 1240.00 | 2.05 | 60 |
| 12 Fri June 2026 | 1240.00 | 2.30 | 32.5 |
| 11 Thu June 2026 | 1240.00 | 4.95 | 26 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


