Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 5838 and 5916
| Intraday Target 1 | 5775.33 |
| Intraday Target 2 | 5822.67 |
| Intraday Target 3 | 5853.3333333333 |
| Intraday Target 4 | 5900.67 |
| Intraday Target 5 | 5931.33 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5870.00 (0.94%) | 5850.00 | 5806.00 - 5884.00 | 0.2805 times | Mon 09 February 2026 | 5815.50 (-0.01%) | 5845.00 | 5748.00 - 5850.00 | 0.2486 times | Fri 06 February 2026 | 5816.00 (0.8%) | 5769.00 | 5726.50 - 5845.00 | 0.5499 times | Thu 05 February 2026 | 5770.00 (0.26%) | 5750.00 | 5663.00 - 5840.50 | 0.3715 times | Wed 04 February 2026 | 5755.00 (1.53%) | 5661.00 | 5582.50 - 5867.00 | 0.9218 times | Tue 03 February 2026 | 5668.50 (3.67%) | 5641.50 | 5608.00 - 5769.00 | 1.1694 times | Mon 02 February 2026 | 5468.00 (0.57%) | 5490.00 | 5368.50 - 5537.00 | 0.2837 times | Sun 01 February 2026 | 5437.00 (-2.54%) | 5531.00 | 5255.50 - 5620.00 | 0.5198 times | Fri 30 January 2026 | 5578.50 (1.91%) | 5440.00 | 5400.00 - 5605.50 | 1.1481 times | Thu 29 January 2026 | 5474.00 (8.54%) | 5050.00 | 4983.50 - 5547.50 | 4.5067 times | Wed 28 January 2026 | 5043.50 (7.14%) | 4759.00 | 4750.00 - 5075.00 | 0.7581 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 5809 and 5945
| Weekly Target 1 | 5698 |
| Weekly Target 2 | 5784 |
| Weekly Target 3 | 5834 |
| Weekly Target 4 | 5920 |
| Weekly Target 5 | 5970 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5870.00 (0.93%) | 5845.00 | 5748.00 - 5884.00 | 0.2478 times | Fri 06 February 2026 | 5816.00 (4.26%) | 5531.00 | 5255.50 - 5867.00 | 1.7871 times | Fri 30 January 2026 | 5578.50 (18.83%) | 4694.50 | 4649.50 - 5605.50 | 3.1548 times | Fri 23 January 2026 | 4694.50 (-3.65%) | 4877.50 | 4637.50 - 4942.00 | 1.0674 times | Fri 16 January 2026 | 4872.50 (-4.33%) | 5075.00 | 4852.00 - 5081.50 | 0.4904 times | Fri 09 January 2026 | 5093.00 (-2.16%) | 5230.00 | 4983.50 - 5368.00 | 1.1507 times | Fri 02 January 2026 | 5205.50 (0.43%) | 5218.50 | 5100.00 - 5220.00 | 0.3128 times | Fri 26 December 2025 | 5183.00 (0.12%) | 5180.50 | 5151.00 - 5266.00 | 0.2457 times | Fri 19 December 2025 | 5177.00 (-1.91%) | 5288.00 | 5075.50 - 5298.00 | 0.8996 times | Fri 12 December 2025 | 5278.00 (2.02%) | 5171.50 | 4981.00 - 5299.00 | 0.6437 times | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.4139 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 5562.75 and 6191.25
| Monthly Target 1 | 5041.33 |
| Monthly Target 2 | 5455.67 |
| Monthly Target 3 | 5669.8333333333 |
| Monthly Target 4 | 6084.17 |
| Monthly Target 5 | 6298.33 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5870.00 (5.23%) | 5531.00 | 5255.50 - 5884.00 | 0.4503 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.3165 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.5377 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.9238 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.8856 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.9552 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.4903 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.4028 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.7686 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.2693 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.6443 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 5253.75 and 6500.25
| Yearly Target 1 | 4217.33 |
| Yearly Target 2 | 5043.67 |
| Yearly Target 3 | 5463.8333333333 |
| Yearly Target 4 | 6290.17 |
| Yearly Target 5 | 6710.33 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5870.00 (13.54%) | 5183.00 | 4637.50 - 5884.00 | 0.1846 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.6078 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.9974 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.418 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.6736 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.9257 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.7618 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.4979 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4761 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4572 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.241 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5569.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb India ABB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5245 and price is deviating by 444 points
Upper Bollinger band is at 6132 and lower is at 4358, while middle bands are at 4802 and 5688
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5581.95 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5805.3 |
| 12 day DMA | 5533.63 |
| 20 day DMA | 5244.58 |
| 35 day DMA | 5210.97 |
| 50 day DMA | 5200.58 |
| 100 day DMA | 5188.12 |
| 150 day DMA | 5239.05 |
| 200 day DMA | 5391.74 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5778.31 | 5732.47 | 5690.96 |
| 12 day EMA | 5569.73 | 5515.15 | 5460.56 |
| 20 day EMA | 5424.46 | 5377.58 | 5331.5 |
| 35 day EMA | 5308.87 | 5275.83 | 5244.06 |
| 50 day EMA | 5256.76 | 5231.74 | 5207.92 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5805.3 | 5765 | 5695.5 |
| 12 day SMA | 5533.63 | 5435.67 | 5347.33 |
| 20 day SMA | 5244.58 | 5203.48 | 5167.35 |
| 35 day SMA | 5210.97 | 5191.17 | 5170.66 |
| 50 day SMA | 5200.58 | 5186.68 | 5175.18 |
| 100 day SMA | 5188.12 | 5182.91 | 5178.14 |
| 150 day SMA | 5239.05 | 5239 | 5239.37 |
| 200 day SMA | 5391.74 | 5390.83 | 5390.32 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 83.24 and PE is: 70.52
Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)
Debt: 73.22 in crores
Market capitalization: 109158.83
EPS is 84.72 and PE is: 69.29
Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)
Debt: 73.22 in crores
Market capitalization: 105921.34
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 5881.00 | 5835.00 | 5806.00 to 5894.00 | 0.95 times |
| 09 Mon | 5831.50 | 5852.00 | 5745.50 to 5868.50 | 0.98 times |
| 06 Fri | 5817.00 | 5750.00 | 5722.50 to 5838.50 | 0.98 times |
| 05 Thu | 5780.50 | 5760.00 | 5656.00 to 5833.50 | 1.03 times |
| 04 Wed | 5766.50 | 5656.50 | 5600.50 to 5850.50 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 5872.50 | 5839.00 | 5818.00 to 5888.50 | 1.18 times |
| 09 Mon | 5824.50 | 5827.50 | 5748.00 to 5834.50 | 1.11 times |
| 06 Fri | 5802.00 | 5755.00 | 5720.00 to 5828.00 | 1.09 times |
| 05 Thu | 5773.50 | 5760.00 | 5653.50 to 5825.00 | 0.95 times |
| 04 Wed | 5763.50 | 5699.00 | 5698.50 to 5844.50 | 0.67 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 5877.00 | 5851.50 | 5836.00 to 5884.00 | 1.06 times |
| 09 Mon | 5830.00 | 5774.00 | 5755.00 to 5833.00 | 1.1 times |
| 06 Fri | 5813.50 | 5790.00 | 5742.50 to 5829.00 | 1.02 times |
| 05 Thu | 5776.00 | 5700.00 | 5675.50 to 5825.00 | 0.96 times |
| 04 Wed | 5770.50 | 5701.00 | 5701.00 to 5840.00 | 0.86 times |
Option chain for Abb India ABB 24 Tue February 2026 expiry
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.40 | 650.00 | 0.01 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 31.50 | 500.00 | 0 |
| 09 Mon February 2026 | 27.75 | 500.00 | 0 |
| 06 Fri February 2026 | 33.80 | 850.00 | 0 |
| 05 Thu February 2026 | 33.30 | 850.00 | 0 |
| 04 Wed February 2026 | 35.40 | 850.00 | 0 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 69.90 | 288.50 | 0.28 |
| 09 Mon February 2026 | 60.45 | 357.80 | 0.27 |
| 06 Fri February 2026 | 66.00 | 357.80 | 0.28 |
| 05 Thu February 2026 | 65.55 | 405.15 | 0.2 |
| 04 Wed February 2026 | 68.60 | 405.15 | 0.21 |
AbbIndia ABB Option strike: 6050.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 83.50 | 328.15 | 0.08 |
| 09 Mon February 2026 | 74.05 | 328.15 | 0.16 |
| 06 Fri February 2026 | 76.65 | 328.15 | 0.14 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 100.75 | 217.80 | 0.2 |
| 09 Mon February 2026 | 87.90 | 255.15 | 0.18 |
| 06 Fri February 2026 | 95.20 | 280.10 | 0.18 |
| 05 Thu February 2026 | 91.35 | 310.15 | 0.17 |
| 04 Wed February 2026 | 94.60 | 326.40 | 0.13 |
AbbIndia ABB Option strike: 5950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 121.50 | 190.65 | 0.19 |
| 09 Mon February 2026 | 105.70 | 229.00 | 0.09 |
| 06 Fri February 2026 | 110.25 | 270.15 | 0.05 |
| 05 Thu February 2026 | 111.05 | 270.15 | 0.06 |
| 04 Wed February 2026 | 108.90 | 348.05 | 0.01 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 141.65 | 162.15 | 0.08 |
AbbIndia ABB Option strike: 5850.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 166.85 | 140.10 | 0.42 |
| 09 Mon February 2026 | 147.70 | 167.25 | 0.21 |
| 06 Fri February 2026 | 155.30 | 183.55 | 0.18 |
| 05 Thu February 2026 | 140.65 | 211.85 | 0.17 |
| 04 Wed February 2026 | 147.95 | 230.60 | 0.16 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 195.90 | 116.20 | 0.66 |
| 09 Mon February 2026 | 173.55 | 145.05 | 0.42 |
| 06 Fri February 2026 | 177.95 | 159.70 | 0.27 |
| 05 Thu February 2026 | 169.55 | 189.25 | 0.23 |
| 04 Wed February 2026 | 173.65 | 204.10 | 0.47 |
AbbIndia ABB Option strike: 5750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 218.35 | 99.05 | 0.41 |
| 09 Mon February 2026 | 205.60 | 122.95 | 0.41 |
| 06 Fri February 2026 | 199.75 | 136.05 | 0.36 |
| 05 Thu February 2026 | 191.30 | 164.30 | 0.32 |
| 04 Wed February 2026 | 197.15 | 178.25 | 0.21 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 260.00 | 82.75 | 0.7 |
| 09 Mon February 2026 | 233.40 | 104.05 | 0.68 |
| 06 Fri February 2026 | 234.60 | 118.00 | 0.54 |
| 05 Thu February 2026 | 219.95 | 140.95 | 0.49 |
| 04 Wed February 2026 | 222.85 | 155.95 | 0.35 |
AbbIndia ABB Option strike: 5650.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 289.00 | 69.30 | 1.95 |
| 09 Mon February 2026 | 269.75 | 87.70 | 1.97 |
| 06 Fri February 2026 | 262.00 | 100.85 | 1.77 |
| 05 Thu February 2026 | 259.05 | 127.90 | 1.68 |
| 04 Wed February 2026 | 247.50 | 137.20 | 1.6 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 331.15 | 55.70 | 1.31 |
| 09 Mon February 2026 | 299.75 | 74.05 | 1.34 |
| 06 Fri February 2026 | 306.55 | 84.35 | 1.31 |
| 05 Thu February 2026 | 281.05 | 106.25 | 1.21 |
| 04 Wed February 2026 | 282.55 | 117.40 | 1.12 |
AbbIndia ABB Option strike: 5550.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 366.70 | 46.55 | 0.83 |
| 09 Mon February 2026 | 330.60 | 61.80 | 0.92 |
| 06 Fri February 2026 | 330.60 | 72.05 | 0.89 |
| 05 Thu February 2026 | 329.90 | 93.20 | 0.93 |
| 04 Wed February 2026 | 310.75 | 101.80 | 0.89 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 411.95 | 38.70 | 1.74 |
| 09 Mon February 2026 | 380.40 | 51.85 | 1.72 |
| 06 Fri February 2026 | 370.20 | 59.95 | 1.57 |
| 05 Thu February 2026 | 363.50 | 78.05 | 1.51 |
| 04 Wed February 2026 | 349.95 | 89.65 | 1.45 |
AbbIndia ABB Option strike: 5450.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 464.90 | 31.40 | 2.58 |
| 09 Mon February 2026 | 410.00 | 46.00 | 2.33 |
| 06 Fri February 2026 | 410.00 | 52.00 | 2.25 |
| 05 Thu February 2026 | 423.20 | 66.10 | 2.35 |
| 04 Wed February 2026 | 382.70 | 76.40 | 2.31 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 502.65 | 25.65 | 1.72 |
| 09 Mon February 2026 | 461.00 | 35.50 | 1.61 |
| 06 Fri February 2026 | 446.65 | 41.40 | 0.97 |
| 05 Thu February 2026 | 439.55 | 56.85 | 0.74 |
| 04 Wed February 2026 | 429.95 | 65.55 | 0.78 |
AbbIndia ABB Option strike: 5350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 564.00 | 21.30 | 0.72 |
| 09 Mon February 2026 | 499.95 | 50.85 | 0.79 |
| 06 Fri February 2026 | 499.95 | 50.85 | 0.79 |
| 05 Thu February 2026 | 499.95 | 53.15 | 0.86 |
| 04 Wed February 2026 | 473.15 | 53.15 | 0.84 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 598.35 | 17.90 | 0.83 |
| 09 Mon February 2026 | 540.00 | 24.85 | 0.84 |
| 06 Fri February 2026 | 548.45 | 30.35 | 0.64 |
| 05 Thu February 2026 | 560.00 | 40.90 | 0.63 |
| 04 Wed February 2026 | 509.80 | 47.45 | 0.64 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 551.15 | 14.65 | 3.93 |
| 09 Mon February 2026 | 551.15 | 23.95 | 4.33 |
| 06 Fri February 2026 | 551.15 | 23.95 | 4.33 |
| 05 Thu February 2026 | 551.15 | 38.50 | 4.47 |
| 04 Wed February 2026 | 551.15 | 42.50 | 4.6 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 650.00 | 12.70 | 1.5 |
| 09 Mon February 2026 | 640.00 | 17.95 | 1.72 |
| 06 Fri February 2026 | 634.45 | 21.05 | 2.49 |
| 05 Thu February 2026 | 610.00 | 30.00 | 2.74 |
| 04 Wed February 2026 | 570.00 | 35.05 | 1.96 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 311.00 | 11.10 | 3.14 |
| 09 Mon February 2026 | 311.00 | 23.00 | 3.55 |
| 06 Fri February 2026 | 311.00 | 23.00 | 3.55 |
| 05 Thu February 2026 | 311.00 | 26.15 | 3.55 |
| 04 Wed February 2026 | 311.00 | 29.15 | 3.59 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 777.45 | 9.75 | 0.55 |
| 09 Mon February 2026 | 740.05 | 13.15 | 0.58 |
| 06 Fri February 2026 | 681.80 | 15.20 | 0.72 |
| 05 Thu February 2026 | 681.80 | 22.90 | 0.84 |
| 04 Wed February 2026 | 681.80 | 26.85 | 0.84 |
AbbIndia ABB Option strike: 5050.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 649.05 | 11.00 | 0.32 |
| 09 Mon February 2026 | 649.05 | 11.00 | 0.32 |
| 06 Fri February 2026 | 649.05 | 13.10 | 0.32 |
| 05 Thu February 2026 | 649.05 | 16.00 | 0.42 |
| 04 Wed February 2026 | 652.45 | 28.00 | 0.42 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 880.00 | 7.40 | 2.44 |
| 09 Mon February 2026 | 841.85 | 10.25 | 2.61 |
| 06 Fri February 2026 | 829.70 | 11.50 | 2.77 |
| 05 Thu February 2026 | 785.00 | 17.65 | 3.69 |
| 04 Wed February 2026 | 820.00 | 20.50 | 4.28 |
AbbIndia ABB Option strike: 4950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 794.00 | 6.55 | 0.64 |
| 09 Mon February 2026 | 794.00 | 8.60 | 0.82 |
| 06 Fri February 2026 | 794.00 | 10.80 | 0.41 |
| 05 Thu February 2026 | 794.00 | 15.90 | 0.44 |
| 04 Wed February 2026 | 794.00 | 40.00 | 0.43 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 995.25 | 5.40 | 2.78 |
| 09 Mon February 2026 | 878.35 | 7.95 | 2.67 |
| 06 Fri February 2026 | 878.35 | 8.65 | 2.83 |
| 05 Thu February 2026 | 878.35 | 13.85 | 3.17 |
| 04 Wed February 2026 | 878.35 | 16.50 | 3.19 |
AbbIndia ABB Option strike: 4850.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 877.25 | 6.25 | 3.09 |
| 09 Mon February 2026 | 877.25 | 7.80 | 3.09 |
| 06 Fri February 2026 | 877.25 | 8.05 | 2.94 |
| 05 Thu February 2026 | 877.25 | 14.70 | 2.87 |
| 04 Wed February 2026 | 877.25 | 15.00 | 2.81 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 951.85 | 4.85 | 1.4 |
| 09 Mon February 2026 | 951.85 | 6.40 | 1.42 |
| 06 Fri February 2026 | 951.85 | 6.80 | 1.46 |
| 05 Thu February 2026 | 951.85 | 12.55 | 1.63 |
| 04 Wed February 2026 | 951.85 | 13.05 | 1.78 |
AbbIndia ABB Option strike: 4750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1000.00 | 6.25 | 1.77 |
| 09 Mon February 2026 | 1000.00 | 6.25 | 1.77 |
| 06 Fri February 2026 | 1000.00 | 6.25 | 1.77 |
| 05 Thu February 2026 | 1000.00 | 9.25 | 1.77 |
| 04 Wed February 2026 | 1000.00 | 11.00 | 1.17 |
AbbIndia ABB Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1087.55 | 4.20 | 1.65 |
| 09 Mon February 2026 | 1087.55 | 5.40 | 1.72 |
| 06 Fri February 2026 | 1087.55 | 5.55 | 1.76 |
| 05 Thu February 2026 | 1090.00 | 8.55 | 2.11 |
| 04 Wed February 2026 | 999.00 | 10.60 | 2.03 |
AbbIndia ABB Option strike: 4650.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1155.15 | 3.50 | 10 |
| 09 Mon February 2026 | 1155.15 | 8.55 | 10.67 |
| 06 Fri February 2026 | 1155.15 | 8.55 | 10.67 |
| 05 Thu February 2026 | 829.85 | 8.55 | 10.67 |
| 04 Wed February 2026 | 829.85 | 8.55 | 10.67 |
AbbIndia ABB Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1223.00 | 2.75 | 9.5 |
| 09 Mon February 2026 | 1223.00 | 4.20 | 11.33 |
| 06 Fri February 2026 | 1223.00 | 4.60 | 12.17 |
| 05 Thu February 2026 | 1223.00 | 7.55 | 13.28 |
| 04 Wed February 2026 | 808.65 | 8.55 | 13.33 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1337.90 | 3.10 | 11.78 |
| 09 Mon February 2026 | 1337.90 | 3.95 | 13.78 |
| 06 Fri February 2026 | 1139.50 | 3.80 | 11.9 |
| 05 Thu February 2026 | 1139.50 | 5.85 | 15.8 |
| 04 Wed February 2026 | 1139.50 | 7.20 | 16.6 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1135.00 | 2.45 | 22.8 |
| 09 Mon February 2026 | 1135.00 | 5.00 | 25.8 |
| 06 Fri February 2026 | 1135.00 | 5.00 | 25.8 |
| 05 Thu February 2026 | 1135.00 | 5.00 | 25.8 |
| 04 Wed February 2026 | 1135.00 | 5.00 | 25.8 |
AbbIndia ABB Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1489.50 | 2.30 | 13 |
| 09 Mon February 2026 | 1489.50 | 3.00 | 17.33 |
| 06 Fri February 2026 | 1489.50 | 3.00 | 17.33 |
AbbIndia ABB Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1212.45 | 2.15 | 31 |
| 09 Mon February 2026 | 1212.45 | 2.95 | 47 |
| 06 Fri February 2026 | 1212.45 | 2.55 | 55 |
| 05 Thu February 2026 | 1212.45 | 4.00 | 76 |
| 04 Wed February 2026 | 1212.45 | 6.00 | 80 |
AbbIndia ABB Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1450.00 | 1.90 | 48.67 |
| 09 Mon February 2026 | 1450.00 | 2.30 | 50.67 |
| 06 Fri February 2026 | 1450.00 | 2.30 | 50.67 |
| 05 Thu February 2026 | 1450.00 | 3.20 | 56.67 |
| 04 Wed February 2026 | 1450.00 | 4.30 | 63 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
