ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong intraday Stock price targets for AbbIndia are 6277.5 and 6561

Intraday Target 16044.67
Intraday Target 26226.83
Intraday Target 36328.1666666667
Intraday Target 46510.33
Intraday Target 56611.67

Daily price and volume Abb India

Date Closing Open Range Volume
Thu 12 March 2026 6409.00 (2.05%) 6242.00 6146.00 - 6429.50 1.4897 times
Wed 11 March 2026 6280.00 (0.89%) 6230.00 6181.00 - 6325.00 1.4986 times
Tue 10 March 2026 6224.50 (4.05%) 6032.50 6032.00 - 6250.00 1.1844 times
Mon 09 March 2026 5982.50 (-1.31%) 5982.00 5853.00 - 6000.00 0.6244 times
Fri 06 March 2026 6062.00 (2.24%) 5900.00 5869.00 - 6118.00 0.942 times
Thu 05 March 2026 5929.00 (1.69%) 5844.00 5833.50 - 6000.50 0.6705 times
Wed 04 March 2026 5830.50 (-2.55%) 5900.00 5793.50 - 5911.50 0.6885 times
Mon 02 March 2026 5983.00 (-1.48%) 5840.00 5835.00 - 6073.00 0.6881 times
Fri 27 February 2026 6073.00 (-0.98%) 6128.00 6039.00 - 6128.00 1.5045 times
Thu 26 February 2026 6133.00 (-0.56%) 6170.00 6110.50 - 6205.50 0.7092 times
Wed 25 February 2026 6167.50 (1.84%) 6101.00 6046.50 - 6180.00 0.9087 times

Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 6131 and 6707.5

Weekly Target 15654
Weekly Target 26031.5
Weekly Target 36230.5
Weekly Target 46608
Weekly Target 56807

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Thu 12 March 2026 6409.00 (5.72%) 5982.00 5853.00 - 6429.50 0.9425 times
Fri 06 March 2026 6062.00 (-0.18%) 5840.00 5793.50 - 6118.00 0.5873 times
Fri 27 February 2026 6073.00 (1.44%) 6090.00 5775.00 - 6205.50 1.4054 times
Fri 20 February 2026 5987.00 (3.57%) 5781.00 5695.00 - 6246.00 2.2841 times
Fri 13 February 2026 5780.50 (-0.61%) 5845.00 5726.50 - 5884.00 0.3469 times
Fri 06 February 2026 5816.00 (4.26%) 5531.00 5255.50 - 5867.00 1.0357 times
Fri 30 January 2026 5578.50 (18.83%) 4694.50 4649.50 - 5605.50 1.8284 times
Fri 23 January 2026 4694.50 (-3.65%) 4877.50 4637.50 - 4942.00 0.6186 times
Fri 16 January 2026 4872.50 (-4.33%) 5075.00 4852.00 - 5081.50 0.2842 times
Fri 09 January 2026 5093.00 (-2.16%) 5230.00 4983.50 - 5368.00 0.6669 times
Fri 02 January 2026 5205.50 (0.43%) 5218.50 5100.00 - 5220.00 0.1813 times

weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 6101.25 and 6737.25

Monthly Target 15574.67
Monthly Target 25991.83
Monthly Target 36210.6666666667
Monthly Target 46627.83
Monthly Target 56846.67

Monthly price and volumes Abb India

Date Closing Open Range Volume
Thu 12 March 2026 6409.00 (5.53%) 5840.00 5793.50 - 6429.50 0.5408 times
Fri 27 February 2026 6073.00 (8.86%) 5531.00 5255.50 - 6246.00 1.793 times
Fri 30 January 2026 5578.50 (7.9%) 5183.00 4637.50 - 5605.50 1.2188 times
Wed 31 December 2025 5170.00 (-0.1%) 5218.00 4981.00 - 5299.00 0.4978 times
Fri 28 November 2025 5175.00 (-0.86%) 5215.00 4896.00 - 5280.50 0.8553 times
Fri 31 October 2025 5220.00 (0.71%) 5185.00 5075.00 - 5343.00 0.8199 times
Tue 30 September 2025 5183.30 (3.69%) 5042.00 5017.60 - 5471.30 0.8843 times
Fri 29 August 2025 4999.00 (-9.27%) 5539.00 4939.50 - 5539.00 1.3797 times
Thu 31 July 2025 5510.00 (-9.38%) 6114.50 5468.00 - 6144.50 1.2987 times
Mon 30 June 2025 6080.50 (1.83%) 5960.00 5850.00 - 6260.00 0.7116 times
Fri 30 May 2025 5971.00 (8.12%) 5505.00 5190.00 - 6118.00 1.1751 times

monthly chart AbbIndia

Yearly price and charts AbbIndia

Strong yearly Stock price targets for AbbIndia ABB are 5523.25 and 7315.25

Yearly Target 14033.33
Yearly Target 25221.17
Yearly Target 35825.3333333333
Yearly Target 47013.17
Yearly Target 57617.33

Yearly price and volumes Abb India

Date Closing Open Range Volume
Thu 12 March 2026 6409.00 (23.97%) 5183.00 4637.50 - 6429.50 0.3924 times
Wed 31 December 2025 5170.00 (-25.21%) 6912.00 4684.45 - 6947.70 1.5738 times
Tue 31 December 2024 6912.25 (47.86%) 4674.85 4340.30 - 9149.95 1.9551 times
Fri 29 December 2023 4674.85 (74.24%) 2685.00 2662.50 - 4957.00 1.388 times
Fri 30 December 2022 2683.00 (20.12%) 2251.45 1944.60 - 3446.30 1.6381 times
Fri 31 December 2021 2233.60 (84.28%) 1212.00 1212.00 - 2375.00 0.9061 times
Thu 31 December 2020 1212.05 (-17.88%) 1321.95 722.00 - 1411.00 0.7457 times
Thu 19 December 2019 1476.00 (10.42%) 1335.00 1212.00 - 1670.00 0.4873 times
Mon 31 December 2018 1336.75 (-4.72%) 1412.00 1129.00 - 1749.20 0.466 times
Fri 29 December 2017 1402.90 (34.41%) 1056.80 1029.15 - 1620.00 0.4475 times
Fri 30 December 2016 1043.75 (-6.51%) 1116.00 931.35 - 1434.00 0.2359 times

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6098.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abb India ABB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abb India ABB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abb India ABB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6252.25

Munafa value: 100 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5997 and price is deviating by 177 points

Upper Bollinger band is at 6349 and lower is at 5645, while middle bands are at 5821 and 6173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbbIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbbIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6137.04 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 6191.6
12 day DMA 6094.17
20 day DMA 5996.43
35 day DMA 5760.21
50 day DMA 5541.03
100 day DMA 5347.1
150 day DMA 5286.51
200 day DMA 5429.03

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA6228.126137.696066.55
12 day EMA6098.716042.315999.11
20 day EMA5991.275947.325912.32
35 day EMA5781.895744.975713.47
50 day EMA5577.635543.715513.67

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA6191.66095.66005.7
12 day SMA6094.176053.216028.79
20 day SMA5996.435967.255946.75
35 day SMA5760.215711.65666.21
50 day SMA5541.035515.625493.32
100 day SMA5347.15335.135324.06
150 day SMA5286.515277.745271.79
200 day SMA5429.035426.965425.37

Fundamentals, profit and EPS of Abb India ABB

EPS is 83.24 and PE is: 76.99

Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)

Debt: 73.22 in crores

Market capitalization: 109158.83

EPS is 84.72 and PE is: 75.65

Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)

Debt: 73.22 in crores

Market capitalization: 105921.34

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 6403.50 6230.00 6147.00 to 6429.50 1.01 times
11 Wed 6277.50 6250.00 6210.00 to 6335.00 1 times
10 Tue 6253.00 6087.00 6043.00 to 6285.00 1.03 times
09 Mon 6004.00 5970.00 5869.00 to 6027.00 0.98 times
06 Fri 6070.50 5933.50 5889.50 to 6127.00 0.98 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 6418.00 6240.00 6163.50 to 6446.50 1.22 times
11 Wed 6296.00 6251.50 6240.00 to 6352.50 1.08 times
10 Tue 6275.50 6138.50 6138.50 to 6303.50 1.02 times
09 Mon 6025.00 5990.00 5898.50 to 6050.00 0.89 times
06 Fri 6089.50 5925.00 5925.00 to 6148.00 0.78 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 6414.50 6182.50 6175.00 to 6428.00 1.22 times
11 Wed 6289.00 6270.00 6266.00 to 6347.50 1.2 times
10 Tue 6266.50 6208.00 6175.50 to 6294.00 0.9 times
09 Mon 6022.50 5920.00 5903.00 to 6022.50 0.88 times
06 Fri 6085.00 6000.00 6000.00 to 6135.50 0.79 times

Option chain for Abb India ABB 30 Mon March 2026 expiry

AbbIndia ABB Option strike: 6800.00

Date CE PE PCR
12 Thu March 2026 54.50672.25 0
11 Wed March 2026 35.90672.25 0
10 Tue March 2026 32.85672.25 0.01
09 Mon March 2026 12.60672.25 0.01
06 Fri March 2026 16.80672.25 0.01

AbbIndia ABB Option strike: 6700.00

Date CE PE PCR
12 Thu March 2026 77.50460.00 0.19
11 Wed March 2026 52.20460.00 0.22
10 Tue March 2026 46.35731.20 0.31
09 Mon March 2026 17.70731.20 0.39
06 Fri March 2026 24.30731.20 0.29

AbbIndia ABB Option strike: 6650.00

Date CE PE PCR
12 Thu March 2026 90.20329.55 0.08
11 Wed March 2026 61.30422.65 0.03
10 Tue March 2026 56.85530.00 0.01

AbbIndia ABB Option strike: 6600.00

Date CE PE PCR
12 Thu March 2026 105.50304.10 0.03
11 Wed March 2026 74.55401.95 0.03
10 Tue March 2026 65.30540.00 0.02
09 Mon March 2026 25.30540.00 0.02
06 Fri March 2026 34.80540.00 0.02

AbbIndia ABB Option strike: 6500.00

Date CE PE PCR
12 Thu March 2026 143.15236.20 0.07
11 Wed March 2026 100.80317.15 0.03
10 Tue March 2026 91.40324.00 0.02
09 Mon March 2026 37.80682.00 0.01
06 Fri March 2026 50.20682.00 0.01

AbbIndia ABB Option strike: 6450.00

Date CE PE PCR
12 Thu March 2026 165.85208.05 0.11

AbbIndia ABB Option strike: 6400.00

Date CE PE PCR
12 Thu March 2026 190.40184.50 0.32
11 Wed March 2026 134.30259.25 0.07
10 Tue March 2026 123.15258.00 0.01
09 Mon March 2026 54.70400.00 0.01
06 Fri March 2026 69.30400.00 0.01

AbbIndia ABB Option strike: 6350.00

Date CE PE PCR
12 Thu March 2026 214.20160.70 1.01
11 Wed March 2026 155.85229.80 0.41

AbbIndia ABB Option strike: 6300.00

Date CE PE PCR
12 Thu March 2026 243.45140.65 0.5
11 Wed March 2026 180.35201.00 0.41
10 Tue March 2026 164.00210.90 0.16
09 Mon March 2026 78.20426.85 0.17
06 Fri March 2026 97.00315.55 0.16

AbbIndia ABB Option strike: 6250.00

Date CE PE PCR
12 Thu March 2026 273.80121.30 0.78
11 Wed March 2026 206.25177.85 0.52
10 Tue March 2026 192.35185.80 0.49
09 Mon March 2026 89.00361.50 0.06
06 Fri March 2026 115.15361.50 0.06

AbbIndia ABB Option strike: 6200.00

Date CE PE PCR
12 Thu March 2026 308.15105.35 0.93
11 Wed March 2026 231.45155.15 0.75
10 Tue March 2026 212.15164.15 0.44
09 Mon March 2026 106.15308.50 0.31
06 Fri March 2026 132.85257.15 0.31

AbbIndia ABB Option strike: 6150.00

Date CE PE PCR
12 Thu March 2026 339.9090.00 1.77
11 Wed March 2026 264.90137.35 1.26
10 Tue March 2026 242.60142.75 1.2
09 Mon March 2026 125.50263.10 0.69
06 Fri March 2026 151.85230.40 0.68

AbbIndia ABB Option strike: 6100.00

Date CE PE PCR
12 Thu March 2026 381.0077.80 1.37
11 Wed March 2026 289.00117.20 1.17
10 Tue March 2026 274.90124.25 1.07
09 Mon March 2026 148.15233.65 0.69
06 Fri March 2026 175.90203.90 0.67

AbbIndia ABB Option strike: 6050.00

Date CE PE PCR
12 Thu March 2026 422.0068.15 2.45
11 Wed March 2026 325.70102.75 2.35
10 Tue March 2026 303.40108.75 2.54
09 Mon March 2026 165.70211.55 2.27
06 Fri March 2026 201.25179.75 1.87

AbbIndia ABB Option strike: 6000.00

Date CE PE PCR
12 Thu March 2026 464.4557.70 1.78
11 Wed March 2026 364.5590.05 1.87
10 Tue March 2026 345.8093.35 1.49
09 Mon March 2026 191.70182.00 1.04
06 Fri March 2026 225.75156.85 1.21

AbbIndia ABB Option strike: 5950.00

Date CE PE PCR
12 Thu March 2026 460.9050.15 1.09
11 Wed March 2026 410.6076.70 1.58
10 Tue March 2026 382.3580.95 2.11
09 Mon March 2026 225.85163.80 1.54
06 Fri March 2026 255.05136.15 2.77

AbbIndia ABB Option strike: 5900.00

Date CE PE PCR
12 Thu March 2026 550.0042.80 1.89
11 Wed March 2026 449.1066.75 1.7
10 Tue March 2026 407.8069.60 1.62
09 Mon March 2026 242.80141.30 1.58
06 Fri March 2026 287.40118.00 2.13

AbbIndia ABB Option strike: 5850.00

Date CE PE PCR
12 Thu March 2026 526.4037.75 2.08
11 Wed March 2026 324.6058.70 2.17
10 Tue March 2026 324.6059.00 2.53
09 Mon March 2026 324.60119.60 3.47
06 Fri March 2026 324.60101.95 6.89

AbbIndia ABB Option strike: 5800.00

Date CE PE PCR
12 Thu March 2026 625.8031.90 2.38
11 Wed March 2026 523.2049.80 1.9
10 Tue March 2026 487.8051.30 1.7
09 Mon March 2026 312.80104.25 1.47
06 Fri March 2026 358.7587.55 1.8

AbbIndia ABB Option strike: 5750.00

Date CE PE PCR
12 Thu March 2026 488.7527.70 1.22
11 Wed March 2026 488.7543.35 1.06
10 Tue March 2026 488.7540.70 1.18
09 Mon March 2026 488.7588.85 0.76
06 Fri March 2026 488.7572.45 0.81

AbbIndia ABB Option strike: 5700.00

Date CE PE PCR
12 Thu March 2026 732.7025.05 14.46
11 Wed March 2026 612.1037.00 16.5
10 Tue March 2026 612.1037.10 12.28
09 Mon March 2026 380.1577.90 8.81
06 Fri March 2026 458.0064.20 10

AbbIndia ABB Option strike: 5650.00

Date CE PE PCR
12 Thu March 2026 331.0521.85 4.71
11 Wed March 2026 331.0533.25 5.35
10 Tue March 2026 331.0530.40 5.12
09 Mon March 2026 331.0567.05 4.18
06 Fri March 2026 331.0555.20 4

AbbIndia ABB Option strike: 5600.00

Date CE PE PCR
12 Thu March 2026 714.2019.40 11.4
11 Wed March 2026 726.2028.25 13.45
10 Tue March 2026 449.0527.55 11.32
09 Mon March 2026 449.0557.25 13
06 Fri March 2026 553.2046.60 13.73

AbbIndia ABB Option strike: 5550.00

Date CE PE PCR
12 Thu March 2026 884.4517.30 7.89
11 Wed March 2026 768.3525.15 8.75
10 Tue March 2026 654.6024.05 12.33
09 Mon March 2026 538.9549.85 12.6
06 Fri March 2026 538.9539.45 10.8

AbbIndia ABB Option strike: 5500.00

Date CE PE PCR
12 Thu March 2026 860.0015.70 10.78
11 Wed March 2026 785.1022.40 9.52
10 Tue March 2026 530.0020.40 8.2
09 Mon March 2026 530.0042.75 7.8
06 Fri March 2026 628.6033.75 7.85

AbbIndia ABB Option strike: 5450.00

Date CE PE PCR
12 Thu March 2026 745.3513.80 56
11 Wed March 2026 745.3518.90 24
10 Tue March 2026 745.3518.00 57
09 Mon March 2026 745.3526.65 60
06 Fri March 2026 745.3526.65 60

AbbIndia ABB Option strike: 5400.00

Date CE PE PCR
12 Thu March 2026 634.7512.15 9.4
11 Wed March 2026 634.7515.95 9.8
10 Tue March 2026 634.7515.40 10.8
09 Mon March 2026 634.7532.30 11.33
06 Fri March 2026 634.7524.90 11.73

AbbIndia ABB Option strike: 5300.00

Date CE PE PCR
12 Thu March 2026 760.0010.35 11.5
11 Wed March 2026 760.0013.95 10.29
10 Tue March 2026 760.0012.85 11.79
09 Mon March 2026 760.0024.00 10.29
06 Fri March 2026 760.0018.40 12.64

AbbIndia ABB Option strike: 5200.00

Date CE PE PCR
12 Thu March 2026 890.008.75 13.8
11 Wed March 2026 890.0011.20 12.9
10 Tue March 2026 890.0010.00 10.5
09 Mon March 2026 890.0018.20 11.6
06 Fri March 2026 890.0013.55 11.4

AbbIndia ABB Option strike: 5150.00

Date CE PE PCR
12 Thu March 2026 1026.758.65 18
11 Wed March 2026 1026.7510.00 22
10 Tue March 2026 1026.7510.00 24
09 Mon March 2026 1026.7520.25 24
06 Fri March 2026 1026.7517.40 21

AbbIndia ABB Option strike: 5100.00

Date CE PE PCR
12 Thu March 2026 1178.057.00 6.67
11 Wed March 2026 1178.0510.15 7.33
10 Tue March 2026 1178.057.25 7.33
09 Mon March 2026 1178.0516.00 7.67
06 Fri March 2026 1178.058.40 10

AbbIndia ABB Option strike: 5050.00

Date CE PE PCR
12 Thu March 2026 1132.358.00 2
11 Wed March 2026 1132.356.40 4
10 Tue March 2026 1132.3510.35 5
09 Mon March 2026 1132.357.40 4
06 Fri March 2026 1132.357.40 4

AbbIndia ABB Option strike: 5000.00

Date CE PE PCR
12 Thu March 2026 1165.106.15 14.91
11 Wed March 2026 1165.107.65 17.05
10 Tue March 2026 1165.107.30 21.27
09 Mon March 2026 1165.1012.65 17.09
06 Fri March 2026 1165.107.95 9.64

AbbIndia ABB Option strike: 4950.00

Date CE PE PCR
12 Thu March 2026 1223.755.70 10.5
11 Wed March 2026 1223.758.10 10.5
10 Tue March 2026 1223.758.10 10.5
09 Mon March 2026 1223.755.65 11
06 Fri March 2026 1223.755.65 11

AbbIndia ABB Option strike: 4100.00

Date CE PE PCR
12 Thu March 2026 1959.450.50 9
11 Wed March 2026 1959.450.50 9
10 Tue March 2026 1959.450.50 9
09 Mon March 2026 1959.450.50 9
06 Fri March 2026 1959.450.50 9

Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top