Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 7242.25 and 7373.75
| Intraday Target 1 | 7213.33 |
| Intraday Target 2 | 7271.17 |
| Intraday Target 3 | 7344.8333333333 |
| Intraday Target 4 | 7402.67 |
| Intraday Target 5 | 7476.33 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 7329.00 (-0.98%) | 7400.00 | 7287.00 - 7418.50 | 0.54 times | Wed 09 September 2026 | 7401.50 (0.2%) | 7377.00 | 7361.00 - 7480.00 | 1.7916 times | Tue 08 September 2026 | 7387.00 (-0.63%) | 7389.00 | 7340.00 - 7472.00 | 0.9669 times | Mon 07 September 2026 | 7434.00 (0.32%) | 7410.00 | 7327.00 - 7459.50 | 0.6433 times | Fri 04 September 2026 | 7410.00 (-0.3%) | 7445.50 | 7376.00 - 7470.00 | 0.8711 times | Thu 03 September 2026 | 7432.00 (-0.21%) | 7438.00 | 7405.00 - 7475.00 | 0.8893 times | Wed 02 September 2026 | 7447.50 (0.7%) | 7348.50 | 7258.00 - 7447.50 | 0.9468 times | Tue 01 September 2026 | 7396.00 (-3.17%) | 7521.50 | 7331.50 - 7524.50 | 1.4658 times | Mon 31 August 2026 | 7638.50 (1.72%) | 7488.00 | 7306.00 - 7638.50 | 1.3151 times | Fri 28 August 2026 | 7509.00 (0.25%) | 7501.00 | 7440.00 - 7529.00 | 0.5702 times | Thu 27 August 2026 | 7490.00 (-1.56%) | 7600.00 | 7490.00 - 7693.00 | 1.0966 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 7211.5 and 7404.5
| Weekly Target 1 | 7172.33 |
| Weekly Target 2 | 7250.67 |
| Weekly Target 3 | 7365.3333333333 |
| Weekly Target 4 | 7443.67 |
| Weekly Target 5 | 7558.33 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 7329.00 (-1.09%) | 7410.00 | 7287.00 - 7480.00 | 0.4556 times | Fri 04 September 2026 | 7410.00 (-1.32%) | 7488.00 | 7258.00 - 7638.50 | 0.6344 times | Fri 28 August 2026 | 7509.00 (1.14%) | 7460.00 | 7429.50 - 7699.00 | 0.5251 times | Fri 21 August 2026 | 7424.00 (-2.94%) | 7652.50 | 7391.50 - 7760.00 | 0.4606 times | Fri 14 August 2026 | 7649.00 (0.64%) | 7639.50 | 7535.00 - 7825.00 | 0.5813 times | Fri 07 August 2026 | 7600.00 (4.33%) | 7243.50 | 7243.00 - 7894.50 | 1.6938 times | Fri 31 July 2026 | 7284.50 (-1.23%) | 7419.00 | 7085.00 - 7485.00 | 1.2847 times | Fri 24 July 2026 | 7375.50 (-1.74%) | 7495.50 | 7333.00 - 7684.50 | 0.8712 times | Fri 17 July 2026 | 7506.00 (9.8%) | 6800.00 | 6715.50 - 7924.50 | 2.8054 times | Fri 10 July 2026 | 6836.00 (-1.65%) | 6985.50 | 6725.00 - 7107.00 | 0.6879 times | Fri 03 July 2026 | 6950.50 (-0.61%) | 7000.00 | 6752.00 - 7268.00 | 1.3647 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 7160.25 and 7426.75
| Monthly Target 1 | 7104 |
| Monthly Target 2 | 7216.5 |
| Monthly Target 3 | 7370.5 |
| Monthly Target 4 | 7483 |
| Monthly Target 5 | 7637 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 7329.00 (-4.05%) | 7521.50 | 7258.00 - 7524.50 | 0.2006 times | Mon 31 August 2026 | 7638.50 (4.86%) | 7243.50 | 7243.00 - 7894.50 | 0.7298 times | Fri 31 July 2026 | 7284.50 (3.61%) | 7046.00 | 6715.50 - 7924.50 | 1.3162 times | Tue 30 June 2026 | 7031.00 (-3.06%) | 7253.00 | 6653.00 - 7327.00 | 0.964 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.4962 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.3726 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.027 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.4784 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.0049 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.4104 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.7052 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 5983.25 and 9270.25
| Yearly Target 1 | 3343.33 |
| Yearly Target 2 | 5336.17 |
| Yearly Target 3 | 6630.3333333333 |
| Yearly Target 4 | 8623.17 |
| Yearly Target 5 | 9917.33 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 7329.00 (41.76%) | 5183.00 | 4637.50 - 7924.50 | 1.1795 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.4448 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.795 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.2743 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.5039 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.8319 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.6846 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.4474 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4278 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4108 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2166 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7437.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb India ABB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb India ABB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7491 and price is deviating by 98 points
Upper Bollinger band is at 7685 and lower is at 7296, while middle bands are at 7393 and 7588
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.
AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7442.57 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 7392.3 |
| 12 day DMA | 7456.96 |
| 20 day DMA | 7490.13 |
| 35 day DMA | 7504.09 |
| 50 day DMA | 7404.64 |
| 100 day DMA | 7194.27 |
| 150 day DMA | 6850.57 |
| 200 day DMA | 6418.76 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7387.94 | 7417.41 | 7425.37 |
| 12 day EMA | 7437.4 | 7457.1 | 7467.2 |
| 20 day EMA | 7456.9 | 7470.36 | 7477.61 |
| 35 day EMA | 7413.8 | 7418.79 | 7419.81 |
| 50 day EMA | 7369.18 | 7370.82 | 7369.57 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7392.3 | 7412.9 | 7422.1 |
| 12 day SMA | 7456.96 | 7481.79 | 7490.33 |
| 20 day SMA | 7490.13 | 7509.18 | 7524.6 |
| 35 day SMA | 7504.09 | 7509.77 | 7512.76 |
| 50 day SMA | 7404.64 | 7395.28 | 7385.99 |
| 100 day SMA | 7194.27 | 7192.56 | 7188.84 |
| 150 day SMA | 6850.57 | 6838.17 | 6825.07 |
| 200 day SMA | 6418.76 | 6407.85 | 6396.26 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 140.50 and PE is: 52.16
Last quarter profit: (March 2026 quarter) 1783.65 crores (-25.23%)
Debt: 84.82 in crores
Market capitalization: 148187.53
EPS is 78.73 and PE is: 93.09
Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)
Debt: 84.82 in crores
Market capitalization: 129370.06
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 7330.00 | 7444.50 | 7315.50 to 7444.50 | 1.01 times |
| 08 Tue | 7442.00 | 7383.00 | 7369.00 to 7508.00 | 1 times |
| 07 Mon | 7409.50 | 7402.00 | 7382.50 to 7475.00 | 0.99 times |
| 04 Fri | 7450.00 | 7470.50 | 7385.50 to 7471.00 | 1 times |
| 03 Thu | 7465.50 | 7426.00 | 7410.00 to 7488.50 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 7356.00 | 7435.00 | 7347.50 to 7435.00 | 1.12 times |
| 08 Tue | 7453.50 | 7394.00 | 7394.00 to 7519.50 | 1 times |
| 07 Mon | 7449.00 | 7453.50 | 7407.00 to 7493.00 | 0.98 times |
| 04 Fri | 7462.50 | 7453.50 | 7420.00 to 7494.00 | 0.96 times |
| 03 Thu | 7479.00 | 7483.50 | 7445.00 to 7502.50 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 7412.50 | 7434.50 | 7412.50 to 7434.50 | 1.11 times |
| 08 Tue | 7482.00 | 7431.00 | 7431.00 to 7500.00 | 1.02 times |
| 07 Mon | 7458.00 | 7496.50 | 7458.00 to 7496.50 | 0.97 times |
| 04 Fri | 7479.50 | 7479.50 | 7479.50 to 7479.50 | 0.94 times |
| 03 Thu | 7463.50 | 0.00 | 0.00 to 0.00 | 0.97 times |
Option chain for Abb India ABB 29 Tue September 2026 expiry
AbbIndia ABB Option strike: 8800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.20 | 1336.00 | 0.06 |
| 08 Tue September 2026 | 2.65 | 1336.00 | 0.05 |
| 07 Mon September 2026 | 4.35 | 1336.00 | 0.05 |
| 04 Fri September 2026 | 5.25 | 1336.00 | 0.05 |
AbbIndia ABB Option strike: 8700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.00 | 1215.00 | 0.02 |
| 08 Tue September 2026 | 4.90 | 1215.00 | 0.02 |
| 07 Mon September 2026 | 4.90 | 1215.00 | 0.02 |
| 04 Fri September 2026 | 5.50 | 1215.00 | 0.02 |
AbbIndia ABB Option strike: 8500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.45 | 1066.40 | 0.03 |
| 08 Tue September 2026 | 9.10 | 1066.40 | 0.03 |
| 07 Mon September 2026 | 7.65 | 1066.40 | 0.04 |
| 04 Fri September 2026 | 8.05 | 1066.40 | 0.04 |
AbbIndia ABB Option strike: 8400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 9.25 | 935.40 | 0.03 |
| 08 Tue September 2026 | 11.00 | 848.70 | 0.01 |
| 07 Mon September 2026 | 11.50 | 848.70 | 0.01 |
| 04 Fri September 2026 | 11.25 | 848.70 | 0.01 |
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.70 | 841.30 | 0.83 |
| 08 Tue September 2026 | 101.00 | 880.00 | 2 |
| 07 Mon September 2026 | 101.00 | 880.00 | 2 |
| 04 Fri September 2026 | 101.00 | 880.00 | 2 |
AbbIndia ABB Option strike: 8200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 13.90 | 769.75 | 0.03 |
| 08 Tue September 2026 | 21.50 | 807.95 | 0.03 |
| 07 Mon September 2026 | 20.60 | 807.95 | 0.03 |
| 04 Fri September 2026 | 22.50 | 826.60 | 0.03 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 17.60 | 657.35 | 0.03 |
| 08 Tue September 2026 | 28.30 | 668.70 | 0.04 |
| 07 Mon September 2026 | 27.90 | 668.70 | 0.04 |
| 04 Fri September 2026 | 32.30 | 758.80 | 0.04 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 23.15 | 594.80 | 0.07 |
| 08 Tue September 2026 | 38.75 | 583.70 | 0.07 |
| 07 Mon September 2026 | 37.90 | 628.80 | 0.07 |
| 04 Fri September 2026 | 43.60 | 571.00 | 0.06 |
AbbIndia ABB Option strike: 7900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 30.50 | 453.05 | 0.02 |
| 08 Tue September 2026 | 50.20 | 496.25 | 0.02 |
| 07 Mon September 2026 | 50.65 | 523.85 | 0.02 |
| 04 Fri September 2026 | 59.05 | 546.20 | 0.01 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 41.55 | 491.55 | 0.28 |
| 08 Tue September 2026 | 69.40 | 439.50 | 0.32 |
| 07 Mon September 2026 | 68.35 | 439.50 | 0.32 |
| 04 Fri September 2026 | 78.65 | 424.70 | 0.33 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 56.90 | 435.00 | 0.47 |
| 08 Tue September 2026 | 91.65 | 350.85 | 0.47 |
| 07 Mon September 2026 | 91.20 | 350.85 | 0.45 |
| 04 Fri September 2026 | 103.60 | 350.85 | 0.44 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 78.45 | 347.00 | 0.31 |
| 08 Tue September 2026 | 123.15 | 276.80 | 0.3 |
| 07 Mon September 2026 | 119.85 | 299.30 | 0.28 |
| 04 Fri September 2026 | 136.80 | 291.35 | 0.37 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 106.85 | 266.70 | 0.79 |
| 08 Tue September 2026 | 160.90 | 215.45 | 0.82 |
| 07 Mon September 2026 | 154.70 | 239.75 | 0.86 |
| 04 Fri September 2026 | 175.60 | 222.75 | 0.95 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 143.40 | 208.65 | 0.97 |
| 08 Tue September 2026 | 208.05 | 161.65 | 1.38 |
| 07 Mon September 2026 | 200.25 | 186.05 | 1.55 |
| 04 Fri September 2026 | 223.40 | 172.05 | 2.07 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 190.20 | 155.30 | 2.22 |
| 08 Tue September 2026 | 265.00 | 118.80 | 2.58 |
| 07 Mon September 2026 | 255.75 | 139.55 | 2.63 |
| 04 Fri September 2026 | 279.30 | 127.65 | 2.8 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 247.60 | 113.70 | 9.4 |
| 08 Tue September 2026 | 329.90 | 83.40 | 10.13 |
| 07 Mon September 2026 | 313.00 | 104.60 | 9.78 |
| 04 Fri September 2026 | 342.55 | 94.30 | 11.81 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 305.30 | 79.25 | 7.82 |
| 08 Tue September 2026 | 391.85 | 56.40 | 11.33 |
| 07 Mon September 2026 | 394.50 | 74.45 | 13.19 |
| 04 Fri September 2026 | 396.40 | 66.70 | 12.81 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 375.00 | 52.75 | 12.31 |
| 08 Tue September 2026 | 484.30 | 38.60 | 13.21 |
| 07 Mon September 2026 | 460.00 | 49.25 | 14.1 |
| 04 Fri September 2026 | 460.00 | 46.35 | 14.04 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 558.60 | 34.90 | 40.59 |
| 08 Tue September 2026 | 552.70 | 23.95 | 46.4 |
| 07 Mon September 2026 | 552.70 | 33.05 | 46.6 |
| 04 Fri September 2026 | 510.50 | 31.95 | 98.86 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 723.00 | 14.30 | 28.45 |
| 08 Tue September 2026 | 723.00 | 9.55 | 27.64 |
| 07 Mon September 2026 | 723.00 | 14.30 | 29.91 |
| 04 Fri September 2026 | 785.55 | 14.40 | 38.56 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 975.00 | 5.10 | 0.31 |
| 08 Tue September 2026 | 975.00 | 7.00 | 0.38 |
| 07 Mon September 2026 | 975.00 | 10.50 | 0.38 |
| 04 Fri September 2026 | 975.00 | 10.50 | 0.38 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1140.00 | 5.65 | 15.83 |
| 08 Tue September 2026 | 1140.00 | 4.00 | 15.17 |
| 07 Mon September 2026 | 1140.00 | 7.20 | 15.5 |
| 04 Fri September 2026 | 1140.00 | 7.20 | 15.5 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1425.00 | 3.25 | 6.21 |
| 08 Tue September 2026 | 1425.00 | 3.85 | 6.29 |
| 07 Mon September 2026 | 1425.00 | 4.85 | 7 |
| 04 Fri September 2026 | 1425.00 | 5.85 | 6.71 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
