Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 6820.75 and 6938.75
| Intraday Target 1 | 6729.17 |
| Intraday Target 2 | 6794.33 |
| Intraday Target 3 | 6847.1666666667 |
| Intraday Target 4 | 6912.33 |
| Intraday Target 5 | 6965.17 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 6859.50 (1.26%) | 6800.00 | 6782.00 - 6900.00 | 0.2381 times | Fri 06 November 2026 | 6774.00 (2.2%) | 6495.00 | 6428.00 - 6774.00 | 2.9998 times | Thu 05 November 2026 | 6628.00 (0.35%) | 6690.00 | 6572.00 - 6726.50 | 1.6251 times | Tue 03 November 2026 | 6605.00 (0.08%) | 6566.00 | 6486.00 - 6629.00 | 0.9309 times | Mon 02 November 2026 | 6600.00 (2.92%) | 6390.00 | 6330.00 - 6600.00 | 0.6141 times | Fri 30 October 2026 | 6413.00 (-1.79%) | 6478.00 | 6381.00 - 6493.50 | 0.7372 times | Thu 29 October 2026 | 6530.00 (0.62%) | 6490.00 | 6435.00 - 6553.50 | 0.4034 times | Wed 28 October 2026 | 6490.00 (-0.92%) | 6529.00 | 6480.50 - 6620.00 | 0.5495 times | Tue 27 October 2026 | 6550.00 (3.03%) | 6368.00 | 6344.00 - 6550.00 | 1.081 times | Mon 26 October 2026 | 6357.50 (3.54%) | 6154.50 | 6064.00 - 6357.50 | 0.8208 times | Fri 23 October 2026 | 6140.00 (-5.02%) | 6430.00 | 6070.00 - 6430.00 | 1.7707 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6820.75 and 6938.75
| Weekly Target 1 | 6729.17 |
| Weekly Target 2 | 6794.33 |
| Weekly Target 3 | 6847.1666666667 |
| Weekly Target 4 | 6912.33 |
| Weekly Target 5 | 6965.17 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 6859.50 (1.26%) | 6800.00 | 6782.00 - 6900.00 | 0.06 times | Fri 06 November 2026 | 6774.00 (5.63%) | 6390.00 | 6330.00 - 6774.00 | 1.5547 times | Fri 30 October 2026 | 6413.00 (4.45%) | 6154.50 | 6064.00 - 6620.00 | 0.9051 times | Fri 23 October 2026 | 6140.00 (-9.72%) | 6800.00 | 6070.00 - 7038.00 | 1.9957 times | Fri 16 October 2026 | 6801.00 (0.31%) | 6800.50 | 6663.00 - 7034.00 | 1.2403 times | Fri 09 October 2026 | 6780.00 (-1.74%) | 6950.00 | 6575.00 - 7140.50 | 0.9964 times | Thu 01 October 2026 | 6900.00 (-2.16%) | 7038.00 | 6660.50 - 7041.50 | 0.8686 times | Fri 25 September 2026 | 7052.50 (-3%) | 7240.00 | 7025.00 - 7405.50 | 0.6533 times | Fri 18 September 2026 | 7270.50 (-0.05%) | 7268.00 | 6905.50 - 7307.00 | 0.8763 times | Fri 11 September 2026 | 7274.00 (-1.84%) | 7410.00 | 7173.00 - 7480.00 | 0.8496 times | Fri 04 September 2026 | 7410.00 (-1.32%) | 7488.00 | 7258.00 - 7638.50 | 0.9223 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6594.75 and 7164.75
| Monthly Target 1 | 6126.5 |
| Monthly Target 2 | 6493 |
| Monthly Target 3 | 6696.5 |
| Monthly Target 4 | 7063 |
| Monthly Target 5 | 7266.5 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 6859.50 (6.96%) | 6390.00 | 6330.00 - 6900.00 | 0.2385 times | Fri 30 October 2026 | 6413.00 (-5.36%) | 6780.00 | 6064.00 - 7140.50 | 0.7934 times | Wed 30 September 2026 | 6776.00 (-11.29%) | 7521.50 | 6660.50 - 7524.50 | 0.5487 times | Mon 31 August 2026 | 7638.50 (4.86%) | 7243.50 | 7243.00 - 7894.50 | 0.7329 times | Fri 31 July 2026 | 7284.50 (3.61%) | 7046.00 | 6715.50 - 7924.50 | 1.3218 times | Tue 30 June 2026 | 7031.00 (-3.06%) | 7253.00 | 6653.00 - 7327.00 | 0.968 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.5025 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.3784 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.0313 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.4846 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.0092 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 5748.5 and 9035.5
| Yearly Target 1 | 3186.83 |
| Yearly Target 2 | 5023.17 |
| Yearly Target 3 | 6473.8333333333 |
| Yearly Target 4 | 8310.17 |
| Yearly Target 5 | 9760.83 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 6859.50 (32.68%) | 5183.00 | 4637.50 - 7924.50 | 1.326 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.4208 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.7652 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.2531 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.4789 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.818 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.6732 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.44 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4207 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.404 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.213 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6652.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb India ABB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6659 and price is deviating by 224 points
Upper Bollinger band is at 7107 and lower is at 6212, while middle bands are at 6436 and 6883
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6615.43 and AbbIndia ABB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6693.3 |
| 12 day DMA | 6534.29 |
| 20 day DMA | 6658.7 |
| 35 day DMA | 6810.56 |
| 50 day DMA | 6982.24 |
| 100 day DMA | 7148.57 |
| 150 day DMA | 7056.89 |
| 200 day DMA | 6737.55 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6712.9 | 6639.61 | 6572.42 |
| 12 day EMA | 6652.9 | 6615.35 | 6586.51 |
| 20 day EMA | 6692.44 | 6674.86 | 6664.43 |
| 35 day EMA | 6830.24 | 6828.52 | 6831.73 |
| 50 day EMA | 6996.34 | 7001.92 | 7011.22 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6693.3 | 6604 | 6555.2 |
| 12 day SMA | 6534.29 | 6509.29 | 6525.96 |
| 20 day SMA | 6658.7 | 6654.23 | 6665.78 |
| 35 day SMA | 6810.56 | 6814 | 6820.6 |
| 50 day SMA | 6982.24 | 6997.59 | 7012.19 |
| 100 day SMA | 7148.57 | 7149.2 | 7149.16 |
| 150 day SMA | 7056.89 | 7050.77 | 7046.31 |
| 200 day SMA | 6737.55 | 6727.93 | 6718.89 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 140.50 and PE is: 48.82
Last quarter profit: (March 2026 quarter) 1783.65 crores (-25.23%)
Debt: 84.82 in crores
Market capitalization: 148187.53
EPS is 78.73 and PE is: 87.13
Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)
Debt: 84.82 in crores
Market capitalization: 129370.06
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 6665.50 | 6700.00 | 6587.00 to 6769.00 | 1 times |
| 30 Fri | 6413.00 | 6480.00 | 6376.50 to 6500.50 | 0.99 times |
| 29 Thu | 6572.50 | 6511.00 | 6465.50 to 6589.50 | 0.99 times |
| 28 Wed | 6540.50 | 6534.00 | 6503.00 to 6661.00 | 1 times |
| 27 Tue | 6542.50 | 6390.00 | 6390.00 to 6558.00 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 6721.50 | 6700.00 | 6640.00 to 6793.00 | 1.32 times |
| 30 Fri | 6441.50 | 6530.00 | 6417.50 to 6530.00 | 0.98 times |
| 29 Thu | 6606.00 | 6515.00 | 6509.00 to 6610.00 | 0.96 times |
| 28 Wed | 6566.00 | 6607.50 | 6566.00 to 6671.00 | 0.9 times |
| 27 Tue | 6570.50 | 6515.00 | 6472.00 to 6578.00 | 0.85 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 6750.00 | 6829.00 | 6681.50 to 6829.00 | 3.07 times |
| 30 Fri | 6470.00 | 6536.50 | 6470.00 to 6536.50 | 0.56 times |
| 29 Thu | 6543.00 | 6543.00 | 6543.00 to 6543.00 | 0.28 times |
| 28 Wed | 6590.50 | 6590.50 | 6590.50 to 6590.50 | 0.09 times |
Option chain for Abb India ABB 23 Mon November 2026 expiry
AbbIndia ABB Option strike: 8200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6.20 | 1775.00 | 0.06 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.90 | 1425.65 | 0.04 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 13.40 | 1290.00 | 0.03 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 16.80 | 1200.00 | 0.03 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 21.80 | 1100.00 | 0.17 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 27.85 | 750.00 | 0.04 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 36.55 | 670.00 | 0.35 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 47.55 | 650.00 | 0.19 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 62.60 | 500.00 | 0.1 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 81.60 | 434.00 | 0.22 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 104.65 | 432.75 | 0.21 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 136.20 | 363.05 | 0.32 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 171.05 | 298.15 | 0.25 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 213.55 | 241.45 | 0.29 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 264.05 | 194.10 | 1.19 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 322.15 | 151.45 | 0.69 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 395.95 | 118.00 | 2.75 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 463.90 | 90.80 | 4.01 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 536.75 | 69.50 | 2.74 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 450.00 | 52.15 | 2.13 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 707.65 | 40.80 | 5.58 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 704.20 | 30.20 | 12.9 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 580.55 | 22.90 | 10.79 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 888.35 | 17.70 | 12.5 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1123.00 | 10.10 | 16.75 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
