Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 7434.5 and 7640
| Intraday Target 1 | 7397.33 |
| Intraday Target 2 | 7471.67 |
| Intraday Target 3 | 7602.8333333333 |
| Intraday Target 4 | 7677.17 |
| Intraday Target 5 | 7808.33 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7546.00 (-1.49%) | 7660.00 | 7528.50 - 7734.00 | 0.7447 times | Mon 17 August 2026 | 7660.00 (0.14%) | 7652.50 | 7627.00 - 7760.00 | 0.5542 times | Fri 14 August 2026 | 7649.00 (-0.79%) | 7710.00 | 7639.00 - 7825.00 | 0.9619 times | Thu 13 August 2026 | 7710.00 (0%) | 7750.00 | 7659.00 - 7772.00 | 0.7732 times | Wed 12 August 2026 | 7710.00 (1.29%) | 7611.50 | 7585.50 - 7741.00 | 1.3243 times | Tue 11 August 2026 | 7611.50 (-0.5%) | 7649.50 | 7561.50 - 7714.00 | 0.8729 times | Mon 10 August 2026 | 7649.50 (0.65%) | 7639.50 | 7535.00 - 7723.50 | 1.1927 times | Fri 07 August 2026 | 7600.00 (-1.75%) | 7657.50 | 7580.00 - 7670.00 | 1.0577 times | Thu 06 August 2026 | 7735.00 (0.58%) | 7737.00 | 7671.00 - 7784.50 | 0.9413 times | Wed 05 August 2026 | 7690.50 (-0.12%) | 7748.00 | 7675.00 - 7833.00 | 1.5771 times | Tue 04 August 2026 | 7700.00 (1.3%) | 7601.00 | 7600.50 - 7894.50 | 4.2373 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 7421.5 and 7653
| Weekly Target 1 | 7380 |
| Weekly Target 2 | 7463 |
| Weekly Target 3 | 7611.5 |
| Weekly Target 4 | 7694.5 |
| Weekly Target 5 | 7843 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7546.00 (-1.35%) | 7652.50 | 7528.50 - 7760.00 | 0.1349 times | Fri 14 August 2026 | 7649.00 (0.64%) | 7639.50 | 7535.00 - 7825.00 | 0.5322 times | Fri 07 August 2026 | 7600.00 (4.33%) | 7243.50 | 7243.00 - 7894.50 | 1.5506 times | Fri 31 July 2026 | 7284.50 (-1.23%) | 7419.00 | 7085.00 - 7485.00 | 1.1761 times | Fri 24 July 2026 | 7375.50 (-1.74%) | 7495.50 | 7333.00 - 7684.50 | 0.7976 times | Fri 17 July 2026 | 7506.00 (9.8%) | 6800.00 | 6715.50 - 7924.50 | 2.5683 times | Fri 10 July 2026 | 6836.00 (-1.65%) | 6985.50 | 6725.00 - 7107.00 | 0.6297 times | Fri 03 July 2026 | 6950.50 (-0.61%) | 7000.00 | 6752.00 - 7268.00 | 1.2493 times | Thu 25 June 2026 | 6993.00 (-3.52%) | 7250.00 | 6935.00 - 7290.50 | 0.5196 times | Fri 19 June 2026 | 7248.00 (7.05%) | 6880.00 | 6821.00 - 7304.00 | 0.8417 times | Fri 12 June 2026 | 6770.50 (-5.54%) | 7105.50 | 6653.00 - 7129.50 | 0.864 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 7394.5 and 8046
| Monthly Target 1 | 6909.67 |
| Monthly Target 2 | 7227.83 |
| Monthly Target 3 | 7561.1666666667 |
| Monthly Target 4 | 7879.33 |
| Monthly Target 5 | 8212.67 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7546.00 (3.59%) | 7243.50 | 7243.00 - 7894.50 | 0.5033 times | Fri 31 July 2026 | 7284.50 (3.61%) | 7046.00 | 6715.50 - 7924.50 | 1.2788 times | Tue 30 June 2026 | 7031.00 (-3.06%) | 7253.00 | 6653.00 - 7327.00 | 0.9365 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.4536 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.3336 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 0.9978 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.4363 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 0.9763 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.3988 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.6851 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.6568 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 6091.75 and 9378.75
| Yearly Target 1 | 3415.67 |
| Yearly Target 2 | 5480.83 |
| Yearly Target 3 | 6702.6666666667 |
| Yearly Target 4 | 8767.83 |
| Yearly Target 5 | 9989.67 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 7546.00 (45.96%) | 5183.00 | 4637.50 - 7924.50 | 1.1345 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.4522 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.8041 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.2808 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.5116 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.8361 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.6881 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.4497 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.43 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4129 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2177 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7599.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abb India ABB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7592
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7537 and price is deviating by 164 points
Upper Bollinger band is at 7864 and lower is at 7210, while middle bands are at 7373 and 7701
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbbIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.
AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7660.98 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 7655 |
| 12 day DMA | 7655.21 |
| 20 day DMA | 7536.48 |
| 35 day DMA | 7345.21 |
| 50 day DMA | 7248.49 |
| 100 day DMA | 7024.2 |
| 150 day DMA | 6573.31 |
| 200 day DMA | 6218.13 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7623.54 | 7662.3 | 7663.45 |
| 12 day EMA | 7599.47 | 7609.19 | 7599.95 |
| 20 day EMA | 7532.17 | 7530.71 | 7517.11 |
| 35 day EMA | 7409.35 | 7401.3 | 7386.07 |
| 50 day EMA | 7278.19 | 7267.26 | 7251.24 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7655 | 7668.1 | 7666 |
| 12 day SMA | 7655.21 | 7633.42 | 7602.71 |
| 20 day SMA | 7536.48 | 7535.78 | 7528.63 |
| 35 day SMA | 7345.21 | 7330.5 | 7315.3 |
| 50 day SMA | 7248.49 | 7236.73 | 7226.88 |
| 100 day SMA | 7024.2 | 7011.71 | 6997.25 |
| 150 day SMA | 6573.31 | 6558.33 | 6542.1 |
| 200 day SMA | 6218.13 | 6206.59 | 6194.19 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 140.50 and PE is: 53.71
Last quarter profit: (March 2026 quarter) 1783.65 crores (-25.23%)
Debt: 84.82 in crores
Market capitalization: 148187.53
EPS is 78.73 and PE is: 95.85
Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)
Debt: 84.82 in crores
Market capitalization: 129370.06
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 7586.00 | 7698.50 | 7538.50 to 7743.50 | 1 times |
| 17 Mon | 7708.50 | 7677.50 | 7653.50 to 7784.50 | 1.01 times |
| 14 Fri | 7671.00 | 7749.00 | 7657.00 to 7846.00 | 1 times |
| 13 Thu | 7738.00 | 7787.00 | 7690.00 to 7810.00 | 1 times |
| 12 Wed | 7742.50 | 7680.00 | 7591.50 to 7770.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 7618.00 | 7729.00 | 7575.00 to 7766.00 | 1.24 times |
| 17 Mon | 7737.00 | 7690.00 | 7673.00 to 7800.00 | 1.1 times |
| 14 Fri | 7694.50 | 7787.50 | 7690.00 to 7867.50 | 1.02 times |
| 13 Thu | 7754.00 | 7793.50 | 7710.50 to 7815.00 | 0.87 times |
| 12 Wed | 7753.00 | 7676.00 | 7666.00 to 7785.50 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 7639.00 | 7753.50 | 7591.50 to 7753.50 | 1.16 times |
| 17 Mon | 7753.50 | 7794.50 | 7717.00 to 7795.00 | 1.04 times |
| 14 Fri | 7708.50 | 7790.00 | 7708.00 to 7830.00 | 1.01 times |
| 13 Thu | 7767.00 | 7800.00 | 7755.00 to 7817.00 | 0.88 times |
| 12 Wed | 7762.50 | 7718.00 | 7710.00 to 7800.00 | 0.91 times |
Option chain for Abb India ABB 25 Tue August 2026 expiry
AbbIndia ABB Option strike: 8700.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.65 | 1019.30 | 0.2 |
| 17 Mon August 2026 | 4.70 | 1019.30 | 0.2 |
| 14 Fri August 2026 | 5.70 | 1019.30 | 0.18 |
| 13 Thu August 2026 | 10.50 | 1019.30 | 0.19 |
| 12 Wed August 2026 | 12.15 | 1019.30 | 0.19 |
AbbIndia ABB Option strike: 8600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.90 | 1035.00 | 0.03 |
| 17 Mon August 2026 | 5.90 | 1035.00 | 0.03 |
| 14 Fri August 2026 | 7.85 | 1035.00 | 0.02 |
| 13 Thu August 2026 | 12.05 | 1035.00 | 0.02 |
| 12 Wed August 2026 | 15.15 | 1035.00 | 0.02 |
AbbIndia ABB Option strike: 8500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.35 | 812.25 | 0.05 |
| 17 Mon August 2026 | 8.50 | 812.25 | 0.04 |
| 14 Fri August 2026 | 10.25 | 812.25 | 0.03 |
| 13 Thu August 2026 | 16.60 | 812.25 | 0.03 |
| 12 Wed August 2026 | 20.05 | 812.25 | 0.03 |
AbbIndia ABB Option strike: 8400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.80 | 682.70 | 0.01 |
| 17 Mon August 2026 | 10.60 | 682.70 | 0.01 |
| 14 Fri August 2026 | 13.15 | 682.70 | 0.01 |
| 13 Thu August 2026 | 21.10 | 674.85 | 0.02 |
| 12 Wed August 2026 | 25.75 | 670.70 | 0.01 |
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.25 | 694.75 | 0.04 |
| 17 Mon August 2026 | 15.85 | 694.75 | 0.04 |
| 14 Fri August 2026 | 17.95 | 694.75 | 0.04 |
| 13 Thu August 2026 | 28.30 | 694.75 | 0.03 |
| 12 Wed August 2026 | 34.95 | 694.75 | 0.04 |
AbbIndia ABB Option strike: 8200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 9.15 | 471.35 | 0.01 |
| 17 Mon August 2026 | 23.35 | 471.35 | 0.01 |
| 14 Fri August 2026 | 24.80 | 471.35 | 0.01 |
| 13 Thu August 2026 | 38.80 | 471.35 | 0.01 |
| 12 Wed August 2026 | 46.20 | 553.35 | 0.01 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 13.90 | 376.45 | 0.01 |
| 17 Mon August 2026 | 34.70 | 376.45 | 0.01 |
| 14 Fri August 2026 | 36.45 | 376.45 | 0.01 |
| 13 Thu August 2026 | 53.75 | 376.45 | 0.01 |
| 12 Wed August 2026 | 63.25 | 518.05 | 0.02 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 20.10 | 435.20 | 0.05 |
| 17 Mon August 2026 | 50.55 | 332.40 | 0.05 |
| 14 Fri August 2026 | 50.05 | 365.75 | 0.05 |
| 13 Thu August 2026 | 75.65 | 330.65 | 0.05 |
| 12 Wed August 2026 | 84.75 | 339.85 | 0.06 |
AbbIndia ABB Option strike: 7900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 30.45 | 342.25 | 0.11 |
| 17 Mon August 2026 | 71.85 | 261.25 | 0.14 |
| 14 Fri August 2026 | 71.80 | 297.60 | 0.13 |
| 13 Thu August 2026 | 102.05 | 264.80 | 0.15 |
| 12 Wed August 2026 | 113.55 | 269.85 | 0.18 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 46.65 | 264.60 | 0.19 |
| 17 Mon August 2026 | 104.50 | 195.50 | 0.19 |
| 14 Fri August 2026 | 101.35 | 226.20 | 0.2 |
| 13 Thu August 2026 | 139.35 | 197.50 | 0.24 |
| 12 Wed August 2026 | 150.60 | 206.45 | 0.2 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 72.00 | 190.05 | 0.3 |
| 17 Mon August 2026 | 145.10 | 135.05 | 0.36 |
| 14 Fri August 2026 | 140.30 | 164.15 | 0.41 |
| 13 Thu August 2026 | 184.25 | 144.15 | 0.55 |
| 12 Wed August 2026 | 197.35 | 152.60 | 0.59 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 109.25 | 128.15 | 0.93 |
| 17 Mon August 2026 | 197.30 | 86.95 | 1.27 |
| 14 Fri August 2026 | 187.90 | 113.40 | 1.09 |
| 13 Thu August 2026 | 237.55 | 97.65 | 1.28 |
| 12 Wed August 2026 | 252.05 | 108.95 | 0.97 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 158.65 | 77.30 | 1.14 |
| 17 Mon August 2026 | 261.70 | 53.30 | 1.08 |
| 14 Fri August 2026 | 249.20 | 73.60 | 1 |
| 13 Thu August 2026 | 300.80 | 64.00 | 1.03 |
| 12 Wed August 2026 | 315.60 | 74.35 | 1 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 230.60 | 42.40 | 1.46 |
| 17 Mon August 2026 | 341.30 | 29.90 | 1.52 |
| 14 Fri August 2026 | 321.20 | 45.25 | 1.48 |
| 13 Thu August 2026 | 378.25 | 40.95 | 1.45 |
| 12 Wed August 2026 | 387.10 | 49.70 | 1.45 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 325.80 | 22.00 | 2.07 |
| 17 Mon August 2026 | 428.65 | 15.35 | 2.12 |
| 14 Fri August 2026 | 404.00 | 26.60 | 2.05 |
| 13 Thu August 2026 | 464.75 | 24.65 | 1.93 |
| 12 Wed August 2026 | 475.60 | 32.40 | 1.58 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 398.20 | 10.30 | 4.64 |
| 17 Mon August 2026 | 502.70 | 7.70 | 4.68 |
| 14 Fri August 2026 | 525.00 | 14.95 | 4.85 |
| 13 Thu August 2026 | 557.25 | 14.60 | 4.94 |
| 12 Wed August 2026 | 565.00 | 21.35 | 2.21 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 450.00 | 4.85 | 6.49 |
| 17 Mon August 2026 | 564.00 | 4.25 | 6.49 |
| 14 Fri August 2026 | 705.00 | 8.90 | 6.49 |
| 13 Thu August 2026 | 645.00 | 8.95 | 6.69 |
| 12 Wed August 2026 | 540.00 | 13.45 | 7.2 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 610.00 | 3.05 | 5.15 |
| 17 Mon August 2026 | 715.00 | 3.10 | 6.39 |
| 14 Fri August 2026 | 720.80 | 5.70 | 6.56 |
| 13 Thu August 2026 | 750.00 | 6.15 | 7.33 |
| 12 Wed August 2026 | 746.35 | 9.50 | 7.69 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 820.00 | 2.45 | 0.7 |
| 17 Mon August 2026 | 820.00 | 2.10 | 0.72 |
| 14 Fri August 2026 | 820.00 | 3.90 | 0.8 |
| 13 Thu August 2026 | 820.00 | 5.35 | 0.98 |
| 12 Wed August 2026 | 820.00 | 7.10 | 1.03 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 905.00 | 1.75 | 27.86 |
| 17 Mon August 2026 | 905.00 | 1.85 | 29 |
| 14 Fri August 2026 | 913.00 | 3.15 | 26.25 |
| 13 Thu August 2026 | 913.00 | 4.15 | 27.63 |
| 12 Wed August 2026 | 913.00 | 5.50 | 34.25 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 855.00 | 1.30 | 18.5 |
| 17 Mon August 2026 | 1005.25 | 1.80 | 19.33 |
| 14 Fri August 2026 | 1005.25 | 2.85 | 19.67 |
| 13 Thu August 2026 | 1005.25 | 3.55 | 20.33 |
| 12 Wed August 2026 | 1005.25 | 4.50 | 20.67 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1163.00 | 1.40 | 31.43 |
| 17 Mon August 2026 | 1163.00 | 1.60 | 30.43 |
| 14 Fri August 2026 | 1070.80 | 2.95 | 30.63 |
| 13 Thu August 2026 | 1070.80 | 2.40 | 30.88 |
| 12 Wed August 2026 | 1070.80 | 4.10 | 32.13 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1216.80 | 1.20 | 8.18 |
| 17 Mon August 2026 | 1216.80 | 1.70 | 8.45 |
| 14 Fri August 2026 | 795.70 | 2.20 | 9.11 |
| 13 Thu August 2026 | 795.70 | 3.05 | 9.97 |
| 12 Wed August 2026 | 795.70 | 3.05 | 10.6 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1160.00 | 0.80 | 0.23 |
| 17 Mon August 2026 | 1215.20 | 1.75 | 0.24 |
| 14 Fri August 2026 | 1215.20 | 1.80 | 0.21 |
| 13 Thu August 2026 | 1215.20 | 2.00 | 0.24 |
| 12 Wed August 2026 | 1215.20 | 2.80 | 0.25 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 885.85 | 1.30 | 6.75 |
| 17 Mon August 2026 | 885.85 | 1.45 | 6.88 |
| 14 Fri August 2026 | 885.85 | 1.50 | 7.5 |
| 13 Thu August 2026 | 885.85 | 2.50 | 7.63 |
| 12 Wed August 2026 | 885.85 | 2.50 | 8.13 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1427.80 | 1.10 | 15.5 |
| 17 Mon August 2026 | 1427.80 | 1.85 | 16.5 |
| 14 Fri August 2026 | 1427.80 | 1.55 | 16.5 |
| 13 Thu August 2026 | 1427.80 | 2.65 | 17.5 |
| 12 Wed August 2026 | 1427.80 | 2.75 | 17.75 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1515.40 | 0.40 | 1.45 |
| 17 Mon August 2026 | 1515.40 | 0.45 | 1.45 |
| 14 Fri August 2026 | 1515.40 | 1.00 | 1.45 |
| 13 Thu August 2026 | 1515.40 | 4.15 | 1.36 |
| 12 Wed August 2026 | 1515.40 | 4.15 | 1.36 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1576.00 | 0.45 | 13.17 |
| 17 Mon August 2026 | 1734.05 | 0.80 | 7.36 |
| 14 Fri August 2026 | 1734.05 | 0.80 | 7.73 |
| 13 Thu August 2026 | 1701.95 | 2.05 | 10.88 |
| 12 Wed August 2026 | 1701.95 | 2.15 | 11 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1805.05 | 0.35 | 6.38 |
| 17 Mon August 2026 | 1805.05 | 0.50 | 7.5 |
| 14 Fri August 2026 | 1805.05 | 0.70 | 7.63 |
| 13 Thu August 2026 | 1805.05 | 1.00 | 8 |
| 12 Wed August 2026 | 1805.05 | 1.45 | 8.5 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
