Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 6695.25 and 6851.75
| Intraday Target 1 | 6668.33 |
| Intraday Target 2 | 6722.17 |
| Intraday Target 3 | 6824.8333333333 |
| Intraday Target 4 | 6878.67 |
| Intraday Target 5 | 6981.33 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6776.00 (1.73%) | 6801.00 | 6771.00 - 6927.50 | 1.1976 times | Tue 29 September 2026 | 6660.50 (-4.47%) | 6950.00 | 6660.50 - 6953.00 | 1.1169 times | Mon 28 September 2026 | 6972.50 (-1.13%) | 7038.00 | 6910.50 - 7041.50 | 1.093 times | Fri 25 September 2026 | 7052.50 (-1.07%) | 7111.00 | 7025.00 - 7201.50 | 0.421 times | Thu 24 September 2026 | 7129.00 (0.13%) | 7080.00 | 7062.50 - 7144.50 | 0.7386 times | Wed 23 September 2026 | 7120.00 (-0.01%) | 7141.50 | 7077.00 - 7185.00 | 0.4784 times | Tue 22 September 2026 | 7120.50 (-2.07%) | 7261.50 | 7117.50 - 7405.50 | 1.0276 times | Mon 21 September 2026 | 7271.00 (0.01%) | 7240.00 | 7221.00 - 7330.00 | 0.8437 times | Fri 18 September 2026 | 7270.50 (1.96%) | 7185.50 | 7151.00 - 7307.00 | 2.0012 times | Thu 17 September 2026 | 7130.50 (2.16%) | 6980.00 | 6975.50 - 7168.00 | 1.0821 times | Wed 16 September 2026 | 6980.00 (-0.36%) | 7005.00 | 6905.50 - 7051.00 | 0.6042 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6527.75 and 6908.75
| Weekly Target 1 | 6445 |
| Weekly Target 2 | 6610.5 |
| Weekly Target 3 | 6826 |
| Weekly Target 4 | 6991.5 |
| Weekly Target 5 | 7207 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6776.00 (-3.92%) | 7038.00 | 6660.50 - 7041.50 | 0.6016 times | Fri 25 September 2026 | 7052.50 (-3%) | 7240.00 | 7025.00 - 7405.50 | 0.6196 times | Fri 18 September 2026 | 7270.50 (-0.05%) | 7268.00 | 6905.50 - 7307.00 | 0.831 times | Fri 11 September 2026 | 7274.00 (-1.84%) | 7410.00 | 7173.00 - 7480.00 | 0.8057 times | Fri 04 September 2026 | 7410.00 (-1.32%) | 7488.00 | 7258.00 - 7638.50 | 0.8747 times | Fri 28 August 2026 | 7509.00 (1.14%) | 7460.00 | 7429.50 - 7699.00 | 0.7241 times | Fri 21 August 2026 | 7424.00 (-2.94%) | 7652.50 | 7391.50 - 7760.00 | 0.6351 times | Fri 14 August 2026 | 7649.00 (0.64%) | 7639.50 | 7535.00 - 7825.00 | 0.8015 times | Fri 07 August 2026 | 7600.00 (4.33%) | 7243.50 | 7243.00 - 7894.50 | 2.3354 times | Fri 31 July 2026 | 7284.50 (-1.23%) | 7419.00 | 7085.00 - 7485.00 | 1.7714 times | Fri 24 July 2026 | 7375.50 (-1.74%) | 7495.50 | 7333.00 - 7684.50 | 1.2012 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6286.25 and 7150.25
| Monthly Target 1 | 6123 |
| Monthly Target 2 | 6449.5 |
| Monthly Target 3 | 6987 |
| Monthly Target 4 | 7313.5 |
| Monthly Target 5 | 7851 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6776.00 (-11.29%) | 7521.50 | 6660.50 - 7524.50 | 0.5281 times | Mon 31 August 2026 | 7638.50 (4.86%) | 7243.50 | 7243.00 - 7894.50 | 0.7054 times | Fri 31 July 2026 | 7284.50 (3.61%) | 7046.00 | 6715.50 - 7924.50 | 1.2722 times | Tue 30 June 2026 | 7031.00 (-3.06%) | 7253.00 | 6653.00 - 7327.00 | 0.9318 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.4461 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.3267 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 0.9926 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.4289 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 0.9713 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.3967 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.6816 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 5706.75 and 8993.75
| Yearly Target 1 | 3159 |
| Yearly Target 2 | 4967.5 |
| Yearly Target 3 | 6446 |
| Yearly Target 4 | 8254.5 |
| Yearly Target 5 | 9733 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 6776.00 (31.06%) | 5183.00 | 4637.50 - 7924.50 | 1.2168 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.4387 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.7874 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.2689 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.4976 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.8283 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.6817 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.4455 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.426 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4091 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2156 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7031.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb India ABB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb India ABB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6848.5
Munafa value: 15 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7181 and price is deviating by 220 points
Upper Bollinger band is at 7620 and lower is at 6741, while middle bands are at 6961 and 7401
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbIndia in short term and the sell signal is strong.
AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7053.23 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6918.1 |
| 12 day DMA | 7040.67 |
| 20 day DMA | 7180.15 |
| 35 day DMA | 7342.41 |
| 50 day DMA | 7388.78 |
| 100 day DMA | 7162.82 |
| 150 day DMA | 6959.56 |
| 200 day DMA | 6543.41 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6880.84 | 6933.25 | 7069.61 |
| 12 day EMA | 7031.76 | 7078.24 | 7154.17 |
| 20 day EMA | 7135.55 | 7173.38 | 7227.34 |
| 35 day EMA | 7246.72 | 7274.43 | 7310.57 |
| 50 day EMA | 7348.34 | 7371.69 | 7400.71 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6918.1 | 6986.9 | 7078.9 |
| 12 day SMA | 7040.67 | 7082.17 | 7137.88 |
| 20 day SMA | 7180.15 | 7211.15 | 7260.05 |
| 35 day SMA | 7342.41 | 7366.29 | 7394.54 |
| 50 day SMA | 7388.78 | 7403.9 | 7421.03 |
| 100 day SMA | 7162.82 | 7165.19 | 7170.46 |
| 150 day SMA | 6959.56 | 6952.51 | 6947.32 |
| 200 day SMA | 6543.41 | 6535.12 | 6527.1 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 140.50 and PE is: 48.23
Last quarter profit: (March 2026 quarter) 1783.65 crores (-25.23%)
Debt: 84.82 in crores
Market capitalization: 148187.53
EPS is 78.73 and PE is: 86.07
Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)
Debt: 84.82 in crores
Market capitalization: 129370.06
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 6855.50 | 6967.50 | 6717.00 to 6977.00 | 1.64 times |
| 28 Mon | 6957.50 | 7050.00 | 6922.00 to 7050.00 | 1.39 times |
| 25 Fri | 7077.50 | 7176.00 | 7062.00 to 7242.00 | 1.13 times |
| 24 Thu | 7176.50 | 7143.00 | 7120.00 to 7195.00 | 0.64 times |
| 23 Wed | 7154.00 | 7167.50 | 7123.00 to 7212.00 | 0.2 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 6865.00 | 6958.50 | 6754.50 to 7006.00 | 1.65 times |
| 28 Mon | 6980.50 | 7080.00 | 6943.50 to 7080.00 | 1.15 times |
| 25 Fri | 7108.00 | 7225.00 | 7086.00 to 7225.00 | 0.87 times |
| 24 Thu | 7200.00 | 7220.00 | 7167.00 to 7220.00 | 0.67 times |
| 23 Wed | 7200.00 | 7220.00 | 7155.00 to 7235.00 | 0.65 times |
Option chain for Abb India ABB 27 Tue October 2026 expiry
AbbIndia ABB Option strike: 8600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.80 | 1462.00 | 0.41 |
| 28 Mon September 2026 | 6.80 | 1462.00 | 0.41 |
| 25 Fri September 2026 | 10.65 | 1462.00 | 0.5 |
| 24 Thu September 2026 | 19.00 | 1420.00 | 0.5 |
AbbIndia ABB Option strike: 8400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.90 | 1465.00 | 0.14 |
| 28 Mon September 2026 | 9.00 | 1280.00 | 0.03 |
| 25 Fri September 2026 | 9.05 | 1280.00 | 0.05 |
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.05 | 1300.00 | 2 |
| 28 Mon September 2026 | 7.05 | 1300.00 | 2 |
AbbIndia ABB Option strike: 8200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.00 | 1082.05 | 0.01 |
| 28 Mon September 2026 | 12.65 | 1082.05 | 0.01 |
| 25 Fri September 2026 | 15.15 | 1082.05 | 0.02 |
| 24 Thu September 2026 | 20.40 | 1082.05 | 0.02 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.00 | 1130.00 | 0.25 |
| 28 Mon September 2026 | 104.25 | 1130.00 | 0.5 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.50 | 1107.05 | 0.08 |
| 28 Mon September 2026 | 18.55 | 1020.00 | 0.04 |
| 25 Fri September 2026 | 24.30 | 900.00 | 0.04 |
| 24 Thu September 2026 | 33.95 | 840.00 | 0.01 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 24.10 | 855.00 | 0.06 |
| 28 Mon September 2026 | 28.65 | 855.00 | 0.14 |
| 25 Fri September 2026 | 95.60 | 510.00 | 0.07 |
| 24 Thu September 2026 | 95.60 | 510.00 | 0.07 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 198.75 | 755.00 | 9.67 |
| 28 Mon September 2026 | 198.75 | 755.00 | 9.67 |
| 25 Fri September 2026 | 198.75 | 600.00 | 8.67 |
| 24 Thu September 2026 | 198.75 | 580.00 | 4.33 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 33.85 | 750.00 | 0.04 |
| 28 Mon September 2026 | 46.10 | 680.00 | 0.04 |
| 25 Fri September 2026 | 56.75 | 508.40 | 0.06 |
| 24 Thu September 2026 | 85.30 | 508.40 | 0.07 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 44.35 | 663.75 | 0.08 |
| 28 Mon September 2026 | 59.25 | 580.00 | 0.08 |
| 25 Fri September 2026 | 73.90 | 480.00 | 0.21 |
| 24 Thu September 2026 | 110.35 | 414.85 | 0.22 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 53.35 | 600.00 | 3.12 |
| 28 Mon September 2026 | 150.00 | 502.55 | 8.5 |
| 25 Fri September 2026 | 150.00 | 380.00 | 5.67 |
| 24 Thu September 2026 | 150.00 | 350.00 | 5.33 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 70.75 | 479.00 | 0.23 |
| 28 Mon September 2026 | 95.75 | 425.85 | 0.22 |
| 25 Fri September 2026 | 125.65 | 315.30 | 0.42 |
| 24 Thu September 2026 | 177.50 | 289.45 | 0.38 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 87.65 | 350.00 | 0.19 |
| 28 Mon September 2026 | 121.10 | 370.00 | 0.19 |
| 25 Fri September 2026 | 157.90 | 259.55 | 0.87 |
| 24 Thu September 2026 | 219.70 | 233.50 | 1.15 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 122.35 | 328.00 | 2.69 |
| 28 Mon September 2026 | 154.15 | 286.60 | 2.77 |
| 25 Fri September 2026 | 199.50 | 213.80 | 5.56 |
| 24 Thu September 2026 | 270.90 | 184.60 | 1.09 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 149.85 | 269.30 | 1.32 |
| 28 Mon September 2026 | 198.00 | 232.70 | 1.9 |
| 25 Fri September 2026 | 248.50 | 172.75 | 4.98 |
| 24 Thu September 2026 | 324.45 | 138.55 | 6.12 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 189.55 | 252.60 | 4.6 |
| 28 Mon September 2026 | 250.40 | 186.15 | 6.78 |
| 25 Fri September 2026 | 321.70 | 137.55 | 57.45 |
| 24 Thu September 2026 | 395.00 | 106.55 | 9.5 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 229.00 | 182.35 | 1.94 |
| 28 Mon September 2026 | 614.30 | 143.80 | 52 |
| 25 Fri September 2026 | 614.30 | 123.10 | 7 |
| 24 Thu September 2026 | 614.30 | 170.00 | 7 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 306.45 | 134.00 | 8.22 |
| 28 Mon September 2026 | 380.00 | 111.65 | 95.5 |
| 25 Fri September 2026 | 525.00 | 80.75 | 90 |
| 24 Thu September 2026 | 525.00 | 60.85 | 72 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 371.15 | 112.55 | 8.77 |
| 28 Mon September 2026 | 560.00 | 77.70 | 7.57 |
| 25 Fri September 2026 | 560.00 | 59.70 | 4.57 |
| 24 Thu September 2026 | 620.00 | 43.60 | 8.64 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 432.30 | 78.70 | 25.86 |
| 28 Mon September 2026 | 700.00 | 63.85 | 168 |
| 25 Fri September 2026 | 700.00 | 39.20 | 101 |
| 24 Thu September 2026 | 700.00 | 32.45 | 69 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 560.00 | 56.10 | 35.5 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 880.00 | 44.10 | 57 |
| 28 Mon September 2026 | 880.00 | 35.60 | 31 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 700.00 | 32.70 | 11 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 988.00 | 17.65 | 24 |
| 28 Mon September 2026 | 988.00 | 15.60 | 20.33 |
| 25 Fri September 2026 | 1116.00 | 16.00 | 4 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
