Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 6803.5 and 7042.5
| Intraday Target 1 | 6745.33 |
| Intraday Target 2 | 6861.67 |
| Intraday Target 3 | 6984.3333333333 |
| Intraday Target 4 | 7100.67 |
| Intraday Target 5 | 7223.33 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6978.00 (-1.34%) | 7107.00 | 6868.00 - 7107.00 | 0.716 times | Mon 06 July 2026 | 7073.00 (1.76%) | 6985.50 | 6891.00 - 7085.00 | 0.7428 times | Fri 03 July 2026 | 6950.50 (1.3%) | 6881.00 | 6752.00 - 6975.00 | 1.0764 times | Thu 02 July 2026 | 6861.00 (-1.1%) | 6950.00 | 6830.50 - 6961.00 | 0.826 times | Wed 01 July 2026 | 6937.00 (-1.34%) | 7046.00 | 6915.00 - 7073.50 | 0.4572 times | Tue 30 June 2026 | 7031.00 (-1.36%) | 7070.00 | 6993.00 - 7100.00 | 1.1479 times | Mon 29 June 2026 | 7128.00 (1.93%) | 7000.00 | 6886.50 - 7268.00 | 2.8555 times | Thu 25 June 2026 | 6993.00 (0.37%) | 7040.00 | 6963.00 - 7098.00 | 0.7222 times | Wed 24 June 2026 | 6967.50 (-2.67%) | 7174.50 | 6935.00 - 7199.00 | 0.8752 times | Tue 23 June 2026 | 7158.50 (-1.37%) | 7253.50 | 7109.00 - 7285.00 | 0.5808 times | Mon 22 June 2026 | 7258.00 (0.14%) | 7250.00 | 7200.00 - 7290.50 | 0.4684 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6803.5 and 7042.5
| Weekly Target 1 | 6745.33 |
| Weekly Target 2 | 6861.67 |
| Weekly Target 3 | 6984.3333333333 |
| Weekly Target 4 | 7100.67 |
| Weekly Target 5 | 7223.33 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6978.00 (0.4%) | 6985.50 | 6868.00 - 7107.00 | 0.2539 times | Fri 03 July 2026 | 6950.50 (-0.61%) | 7000.00 | 6752.00 - 7268.00 | 1.1073 times | Thu 25 June 2026 | 6993.00 (-3.52%) | 7250.00 | 6935.00 - 7290.50 | 0.4606 times | Fri 19 June 2026 | 7248.00 (7.05%) | 6880.00 | 6821.00 - 7304.00 | 0.746 times | Fri 12 June 2026 | 6770.50 (-5.54%) | 7105.50 | 6653.00 - 7129.50 | 0.7658 times | Fri 05 June 2026 | 7167.50 (-1.18%) | 7253.00 | 6957.00 - 7327.00 | 0.9889 times | Fri 29 May 2026 | 7253.00 (8.42%) | 6734.00 | 6712.50 - 7340.00 | 1.197 times | Fri 22 May 2026 | 6689.50 (4.83%) | 6310.00 | 6225.00 - 6741.00 | 1.1574 times | Fri 15 May 2026 | 6381.00 (-9.01%) | 6662.00 | 6171.50 - 6687.00 | 2.3557 times | Fri 08 May 2026 | 7012.50 (-3.01%) | 7269.00 | 6991.50 - 7389.00 | 0.9674 times | Thu 30 April 2026 | 7230.00 (-1.34%) | 7330.50 | 7102.00 - 7490.00 | 0.68 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6687.5 and 7042.5
| Monthly Target 1 | 6590.67 |
| Monthly Target 2 | 6784.33 |
| Monthly Target 3 | 6945.6666666667 |
| Monthly Target 4 | 7139.33 |
| Monthly Target 5 | 7300.67 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6978.00 (-0.75%) | 7046.00 | 6752.00 - 7107.00 | 0.1881 times | Tue 30 June 2026 | 7031.00 (-3.06%) | 7253.00 | 6653.00 - 7327.00 | 1.0354 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.6071 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.4744 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.1031 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.588 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.0794 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.4409 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.7574 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7261 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.7832 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 5807.75 and 8992.75
| Yearly Target 1 | 3294.33 |
| Yearly Target 2 | 5136.17 |
| Yearly Target 3 | 6479.3333333333 |
| Yearly Target 4 | 8321.17 |
| Yearly Target 5 | 9664.33 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6978.00 (34.97%) | 5183.00 | 4637.50 - 7822.50 | 0.9489 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.4826 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.8419 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.3076 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.5432 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.8536 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.7025 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.4591 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.439 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4216 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2222 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7009.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abb India ABB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7008 and price is deviating by 153 points
Upper Bollinger band is at 7312 and lower is at 6703, while middle bands are at 6855 and 7160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbbIndia in short term but the sell signal is initial and weak.
AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7030.12 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6959.9 |
| 12 day DMA | 7048.63 |
| 20 day DMA | 7007.08 |
| 35 day DMA | 6955.96 |
| 50 day DMA | 6955.57 |
| 100 day DMA | 6611.62 |
| 150 day DMA | 6128.68 |
| 200 day DMA | 5892.04 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6992.64 | 6999.96 | 6963.44 |
| 12 day EMA | 7009.55 | 7015.28 | 7004.79 |
| 20 day EMA | 7012.17 | 7015.76 | 7009.74 |
| 35 day EMA | 7002.78 | 7004.24 | 7000.19 |
| 50 day EMA | 6986.35 | 6986.69 | 6983.17 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6959.9 | 6970.5 | 6981.5 |
| 12 day SMA | 7048.63 | 7069.54 | 7077.13 |
| 20 day SMA | 7007.08 | 7006.08 | 7010.8 |
| 35 day SMA | 6955.96 | 6938.9 | 6920.5 |
| 50 day SMA | 6955.57 | 6967.52 | 6977.8 |
| 100 day SMA | 6611.62 | 6599.54 | 6586.36 |
| 150 day SMA | 6128.68 | 6115.97 | 6102.53 |
| 200 day SMA | 5892.04 | 5883.24 | 5873.69 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 140.50 and PE is: 49.67
Last quarter profit: (March 2026 quarter) 1783.65 crores (-25.23%)
Debt: 84.82 in crores
Market capitalization: 148187.53
EPS is 78.73 and PE is: 88.63
Last quarter profit: (December 2025 quarter) 432.85 crores (-18.35%)
Debt: 84.82 in crores
Market capitalization: 129370.06
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 6909.00 | 7087.50 | 6820.00 to 7087.50 | 1.07 times |
| 06 Mon | 7045.00 | 6884.00 | 6850.50 to 7073.50 | 1.03 times |
| 03 Fri | 6884.00 | 6875.00 | 6724.50 to 6895.00 | 1 times |
| 02 Thu | 6832.50 | 6925.00 | 6799.00 to 6926.00 | 0.96 times |
| 01 Wed | 6908.00 | 7047.50 | 6888.50 to 7048.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 6845.00 | 6982.00 | 6771.00 to 6989.50 | 1.21 times |
| 06 Mon | 6985.50 | 6850.50 | 6834.00 to 7000.00 | 1.09 times |
| 03 Fri | 6832.50 | 6721.50 | 6700.00 to 6838.50 | 1.14 times |
| 02 Thu | 6801.00 | 6848.00 | 6777.00 to 6879.00 | 0.9 times |
| 01 Wed | 6874.50 | 6957.50 | 6856.00 to 7000.50 | 0.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 6819.00 | 6850.00 | 6763.50 to 6850.00 | 1.69 times |
| 06 Mon | 6963.00 | 6830.50 | 6830.50 to 6968.50 | 1.47 times |
| 03 Fri | 6815.50 | 6752.50 | 6706.50 to 6832.00 | 1.03 times |
| 02 Thu | 6808.00 | 6784.50 | 6767.00 to 6849.50 | 0.72 times |
| 01 Wed | 6867.00 | 6929.00 | 6867.00 to 6929.00 | 0.09 times |
Option chain for Abb India ABB 28 Tue July 2026 expiry
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.45 | 1297.55 | 0.16 |
| 06 Mon July 2026 | 7.35 | 1297.55 | 0.14 |
| 03 Fri July 2026 | 5.75 | 1297.55 | 0.17 |
| 02 Thu July 2026 | 4.60 | 1297.55 | 0.23 |
| 01 Wed July 2026 | 7.30 | 1297.55 | 0.27 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.15 | 1155.00 | 0.06 |
| 06 Mon July 2026 | 7.15 | 1155.00 | 0.06 |
| 03 Fri July 2026 | 7.15 | 1155.00 | 0.06 |
| 02 Thu July 2026 | 7.15 | 1155.00 | 0.06 |
| 01 Wed July 2026 | 27.55 | 1155.00 | 0.5 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.90 | 1070.00 | 0.02 |
| 06 Mon July 2026 | 14.35 | 1070.00 | 0.02 |
| 03 Fri July 2026 | 10.00 | 1058.00 | 0.02 |
| 02 Thu July 2026 | 6.90 | 1058.00 | 0.02 |
| 01 Wed July 2026 | 11.70 | 1058.00 | 0.02 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 17.35 | 865.25 | 0.26 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 31.45 | 655.00 | 0.01 |
| 06 Mon July 2026 | 47.85 | 655.00 | 0.01 |
| 03 Fri July 2026 | 32.25 | 655.00 | 0.02 |
| 02 Thu July 2026 | 22.55 | 655.00 | 0.03 |
| 01 Wed July 2026 | 34.90 | 655.00 | 0.05 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 43.20 | 508.30 | 0.07 |
| 06 Mon July 2026 | 63.95 | 508.30 | 0.07 |
| 03 Fri July 2026 | 43.40 | 681.00 | 0.05 |
| 02 Thu July 2026 | 30.85 | 685.00 | 0.08 |
| 01 Wed July 2026 | 45.85 | 622.00 | 0.1 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 57.25 | 422.00 | 0.06 |
| 06 Mon July 2026 | 84.80 | 422.00 | 0.06 |
| 03 Fri July 2026 | 55.35 | 605.00 | 0.05 |
| 02 Thu July 2026 | 42.05 | 605.00 | 0.05 |
| 01 Wed July 2026 | 62.70 | 560.00 | 0.04 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 77.80 | 356.25 | 0.09 |
| 06 Mon July 2026 | 112.10 | 356.25 | 0.1 |
| 03 Fri July 2026 | 74.90 | 491.00 | 0.1 |
| 02 Thu July 2026 | 57.20 | 476.00 | 0.09 |
| 01 Wed July 2026 | 81.40 | 404.00 | 0.09 |
AbbIndia ABB Option strike: 7250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 89.25 | 319.95 | 0.11 |
| 06 Mon July 2026 | 128.35 | 319.95 | 0.12 |
| 03 Fri July 2026 | 86.30 | 456.25 | 0.03 |
| 02 Thu July 2026 | 66.75 | 456.25 | 0.03 |
| 01 Wed July 2026 | 100.30 | 456.25 | 0.03 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 102.70 | 389.80 | 0.17 |
| 06 Mon July 2026 | 144.95 | 295.25 | 0.16 |
| 03 Fri July 2026 | 97.85 | 392.00 | 0.12 |
| 02 Thu July 2026 | 77.90 | 438.00 | 0.14 |
| 01 Wed July 2026 | 107.30 | 376.15 | 0.15 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 133.85 | 320.15 | 0.09 |
| 06 Mon July 2026 | 185.30 | 235.30 | 0.12 |
| 03 Fri July 2026 | 126.85 | 336.65 | 0.14 |
| 02 Thu July 2026 | 102.95 | 362.45 | 0.12 |
| 01 Wed July 2026 | 138.50 | 316.50 | 0.15 |
AbbIndia ABB Option strike: 7050.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 151.80 | 285.85 | 0.34 |
| 06 Mon July 2026 | 208.95 | 208.10 | 0.4 |
| 03 Fri July 2026 | 142.90 | 309.35 | 0.55 |
| 02 Thu July 2026 | 118.00 | 336.75 | 0.72 |
| 01 Wed July 2026 | 155.20 | 295.30 | 0.91 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 171.15 | 256.90 | 0.53 |
| 06 Mon July 2026 | 233.85 | 184.55 | 0.53 |
| 03 Fri July 2026 | 162.25 | 273.25 | 0.58 |
| 02 Thu July 2026 | 134.85 | 302.50 | 0.76 |
| 01 Wed July 2026 | 176.35 | 263.60 | 0.86 |
AbbIndia ABB Option strike: 6950.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 195.70 | 229.20 | 0.44 |
| 06 Mon July 2026 | 261.20 | 161.40 | 0.63 |
| 03 Fri July 2026 | 183.50 | 242.80 | 0.41 |
| 02 Thu July 2026 | 152.55 | 263.85 | 0.47 |
| 01 Wed July 2026 | 197.75 | 235.70 | 0.62 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 217.80 | 202.25 | 0.82 |
| 06 Mon July 2026 | 288.70 | 140.60 | 0.89 |
| 03 Fri July 2026 | 205.95 | 216.25 | 0.31 |
| 02 Thu July 2026 | 173.85 | 236.90 | 0.4 |
| 01 Wed July 2026 | 222.95 | 209.85 | 1 |
AbbIndia ABB Option strike: 6850.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 243.00 | 177.60 | 1.63 |
| 06 Mon July 2026 | 320.30 | 122.55 | 1.55 |
| 03 Fri July 2026 | 229.65 | 191.65 | 1.62 |
| 02 Thu July 2026 | 197.40 | 210.50 | 0.91 |
| 01 Wed July 2026 | 310.70 | 172.50 | 2.4 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 267.55 | 158.40 | 1.45 |
| 06 Mon July 2026 | 353.40 | 105.15 | 1.62 |
| 03 Fri July 2026 | 255.90 | 166.35 | 1.72 |
| 02 Thu July 2026 | 221.85 | 185.50 | 1.68 |
| 01 Wed July 2026 | 270.05 | 164.05 | 2.38 |
AbbIndia ABB Option strike: 6750.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 305.75 | 132.90 | 4.72 |
| 06 Mon July 2026 | 392.00 | 90.80 | 4.33 |
| 03 Fri July 2026 | 285.35 | 146.20 | 4.32 |
| 02 Thu July 2026 | 251.75 | 160.80 | 5.63 |
| 01 Wed July 2026 | 455.55 | 149.15 | 25 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 328.45 | 117.70 | 5.73 |
| 06 Mon July 2026 | 405.00 | 77.50 | 5.19 |
| 03 Fri July 2026 | 313.00 | 125.45 | 4.56 |
| 02 Thu July 2026 | 273.10 | 140.85 | 6.45 |
| 01 Wed July 2026 | 344.00 | 122.10 | 8.6 |
AbbIndia ABB Option strike: 6650.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 351.95 | 102.15 | 38.5 |
| 06 Mon July 2026 | 351.95 | 66.15 | 31.5 |
| 03 Fri July 2026 | 351.95 | 109.65 | 23.5 |
| 02 Thu July 2026 | 351.95 | 123.35 | 9 |
| 01 Wed July 2026 | 351.95 | 97.20 | 3.5 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 385.50 | 85.00 | 21.25 |
| 06 Mon July 2026 | 505.50 | 56.25 | 16.3 |
| 03 Fri July 2026 | 293.40 | 94.75 | 10.36 |
| 02 Thu July 2026 | 341.65 | 103.80 | 13.89 |
| 01 Wed July 2026 | 450.00 | 95.95 | 37 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 476.20 | 62.00 | 3.1 |
| 06 Mon July 2026 | 453.30 | 39.35 | 2.92 |
| 03 Fri July 2026 | 453.30 | 68.40 | 3.17 |
| 02 Thu July 2026 | 411.00 | 78.75 | 3.67 |
| 01 Wed July 2026 | 475.00 | 70.45 | 3.68 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 491.25 | 44.25 | 37.6 |
| 06 Mon July 2026 | 491.25 | 27.50 | 31.2 |
| 03 Fri July 2026 | 491.25 | 48.35 | 31.4 |
| 02 Thu July 2026 | 630.00 | 56.85 | 20.33 |
| 01 Wed July 2026 | 630.00 | 52.95 | 18.17 |
AbbIndia ABB Option strike: 6350.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 745.00 | 36.20 | 2.23 |
| 06 Mon July 2026 | 745.00 | 23.00 | 1.31 |
| 03 Fri July 2026 | 745.00 | 41.00 | 1.92 |
| 02 Thu July 2026 | 745.00 | 39.35 | 2.46 |
| 01 Wed July 2026 | 745.00 | 39.35 | 2.46 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 750.95 | 30.05 | 8.2 |
| 06 Mon July 2026 | 750.95 | 19.30 | 6.73 |
| 03 Fri July 2026 | 750.95 | 33.75 | 11.33 |
| 02 Thu July 2026 | 750.95 | 40.80 | 4.53 |
| 01 Wed July 2026 | 750.95 | 38.05 | 3.6 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 732.55 | 20.45 | 1.13 |
| 06 Mon July 2026 | 740.00 | 13.40 | 27 |
| 03 Fri July 2026 | 740.00 | 23.05 | 31.75 |
| 02 Thu July 2026 | 740.00 | 28.10 | 21.75 |
| 01 Wed July 2026 | 740.00 | 29.00 | 15 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 984.55 | 9.25 | 1.21 |
| 06 Mon July 2026 | 984.55 | 7.35 | 1.02 |
| 03 Fri July 2026 | 861.80 | 10.60 | 1.59 |
| 02 Thu July 2026 | 831.30 | 15.80 | 0.72 |
| 01 Wed July 2026 | 1001.00 | 14.30 | 20.2 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1150.00 | 5.05 | 32 |
| 06 Mon July 2026 | 1150.00 | 3.00 | 21 |
| 03 Fri July 2026 | 1150.00 | 5.35 | 25 |
| 02 Thu July 2026 | 1150.00 | 7.25 | 23 |
| 01 Wed July 2026 | 1150.00 | 7.90 | 14 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1342.00 | 3.90 | 18 |
| 06 Mon July 2026 | 1342.00 | 3.20 | 28.5 |
| 03 Fri July 2026 | 1342.00 | 3.90 | 28.5 |
| 02 Thu July 2026 | 1342.00 | 5.15 | 26.5 |
| 01 Wed July 2026 | 1342.00 | 6.20 | 24.5 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
