Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 5038.25 and 5192.75
| Intraday Target 1 | 4917 |
| Intraday Target 2 | 5005 |
| Intraday Target 3 | 5071.5 |
| Intraday Target 4 | 5159.5 |
| Intraday Target 5 | 5226 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5093.00 (1.43%) | 5050.00 | 4983.50 - 5138.00 | 1.9057 times | Thu 08 January 2026 | 5021.00 (-5.25%) | 5312.00 | 4983.50 - 5368.00 | 3.9455 times | Wed 07 January 2026 | 5299.00 (1.43%) | 5215.00 | 5181.50 - 5307.50 | 0.7129 times | Tue 06 January 2026 | 5224.50 (1.08%) | 5168.50 | 5160.50 - 5254.50 | 0.7111 times | Mon 05 January 2026 | 5168.50 (-0.71%) | 5230.00 | 5131.00 - 5249.50 | 0.5873 times | Fri 02 January 2026 | 5205.50 (0.56%) | 5156.50 | 5156.50 - 5220.00 | 0.3674 times | Thu 01 January 2026 | 5176.50 (0.13%) | 5183.00 | 5146.00 - 5195.50 | 0.2192 times | Wed 31 December 2025 | 5170.00 (0.61%) | 5150.00 | 5141.50 - 5207.50 | 0.6182 times | Tue 30 December 2025 | 5138.50 (-0.51%) | 5155.00 | 5100.00 - 5169.00 | 0.6221 times | Mon 29 December 2025 | 5165.00 (-0.35%) | 5218.50 | 5155.00 - 5218.50 | 0.3106 times | Fri 26 December 2025 | 5183.00 (-0.61%) | 5215.00 | 5164.50 - 5244.50 | 0.3139 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 4846 and 5230.5
| Weekly Target 1 | 4763.67 |
| Weekly Target 2 | 4928.33 |
| Weekly Target 3 | 5148.1666666667 |
| Weekly Target 4 | 5312.83 |
| Weekly Target 5 | 5532.67 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5093.00 (-2.16%) | 5230.00 | 4983.50 - 5368.00 | 1.4676 times | Fri 02 January 2026 | 5205.50 (0.43%) | 5218.50 | 5100.00 - 5220.00 | 0.399 times | Fri 26 December 2025 | 5183.00 (0.12%) | 5180.50 | 5151.00 - 5266.00 | 0.3134 times | Fri 19 December 2025 | 5177.00 (-1.91%) | 5288.00 | 5075.50 - 5298.00 | 1.1473 times | Fri 12 December 2025 | 5278.00 (2.02%) | 5171.50 | 4981.00 - 5299.00 | 0.8209 times | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.5278 times | Fri 28 November 2025 | 5175.00 (1.63%) | 5092.00 | 5024.50 - 5264.50 | 1.0767 times | Fri 21 November 2025 | 5092.00 (2.82%) | 4955.00 | 4926.00 - 5172.00 | 1.2315 times | Fri 14 November 2025 | 4952.50 (-1.28%) | 4964.00 | 4896.00 - 5026.50 | 1.2541 times | Fri 07 November 2025 | 5016.50 (-3.9%) | 5215.00 | 4962.50 - 5280.50 | 1.7617 times | Fri 31 October 2025 | 5220.00 (0.75%) | 5198.00 | 5141.50 - 5306.00 | 0.832 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 4846 and 5230.5
| Monthly Target 1 | 4763.67 |
| Monthly Target 2 | 4928.33 |
| Monthly Target 3 | 5148.1666666667 |
| Monthly Target 4 | 5312.83 |
| Monthly Target 5 | 5532.67 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5093.00 (-1.49%) | 5183.00 | 4983.50 - 5368.00 | 0.2696 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.5297 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.91 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.8724 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.941 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.4681 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.3819 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.7571 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.2504 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.6198 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.5932 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 4846 and 5230.5
| Yearly Target 1 | 4763.67 |
| Yearly Target 2 | 4928.33 |
| Yearly Target 3 | 5148.1666666667 |
| Yearly Target 4 | 5312.83 |
| Yearly Target 5 | 5532.67 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5093.00 (-1.49%) | 5183.00 | 4983.50 - 5368.00 | 0.029 times | Wed 31 December 2025 | 5170.00 (-25.21%) | 6912.00 | 4684.45 - 6947.70 | 1.6333 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 2.0291 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.4405 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.7001 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.9403 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.7739 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.5058 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4836 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4644 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2448 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5162.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb India ABB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb India ABB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5185 and price is deviating by 66 points
Upper Bollinger band is at 5315 and lower is at 5055, while middle bands are at 5120 and 5250
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbIndia in short term and the sell signal is strong.
AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5108.85 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5161.2 |
| 12 day DMA | 5171.63 |
| 20 day DMA | 5184.75 |
| 35 day DMA | 5169.2 |
| 50 day DMA | 5145.55 |
| 100 day DMA | 5167.27 |
| 150 day DMA | 5346.83 |
| 200 day DMA | 5408.38 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5137.29 | 5159.43 | 5228.64 |
| 12 day EMA | 5162.36 | 5174.97 | 5202.95 |
| 20 day EMA | 5167.73 | 5175.59 | 5191.85 |
| 35 day EMA | 5162.69 | 5166.79 | 5175.37 |
| 50 day EMA | 5152.1 | 5154.51 | 5159.96 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5161.2 | 5183.7 | 5214.8 |
| 12 day SMA | 5171.63 | 5180.88 | 5194.21 |
| 20 day SMA | 5184.75 | 5192.23 | 5198.78 |
| 35 day SMA | 5169.2 | 5170.74 | 5172.51 |
| 50 day SMA | 5145.55 | 5149.47 | 5152.56 |
| 100 day SMA | 5167.27 | 5166.64 | 5167.3 |
| 150 day SMA | 5346.83 | 5353.09 | 5359.89 |
| 200 day SMA | 5408.38 | 5410.22 | 5412.49 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 83.24 and PE is: 61.18
Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)
Debt: 73.22 in crores
Market capitalization: 109158.83
EPS is 84.72 and PE is: 60.12
Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)
Debt: 73.22 in crores
Market capitalization: 105921.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5095.00 | 5026.00 | 4995.50 to 5154.00 | 1.02 times |
| 08 Thu | 5030.00 | 5330.00 | 4995.00 to 5382.00 | 1.05 times |
| 07 Wed | 5322.00 | 5225.00 | 5197.50 to 5330.00 | 0.98 times |
| 06 Tue | 5247.00 | 5187.50 | 5176.50 to 5278.50 | 0.97 times |
| 05 Mon | 5183.50 | 5244.00 | 5144.50 to 5265.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5107.00 | 5040.00 | 5020.00 to 5162.50 | 1.26 times |
| 08 Thu | 5042.00 | 5352.50 | 5010.00 to 5393.50 | 1.24 times |
| 07 Wed | 5337.50 | 5243.50 | 5219.00 to 5349.00 | 0.89 times |
| 06 Tue | 5267.00 | 5197.50 | 5197.50 to 5295.00 | 0.81 times |
| 05 Mon | 5197.50 | 5262.50 | 5170.00 to 5280.00 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5127.00 | 5055.00 | 5035.00 to 5175.00 | 1.67 times |
| 08 Thu | 5065.50 | 5400.00 | 5045.00 to 5400.00 | 1.44 times |
| 07 Wed | 5361.00 | 5283.00 | 5258.00 to 5367.50 | 0.75 times |
| 06 Tue | 5283.00 | 5221.00 | 5221.00 to 5284.50 | 0.56 times |
| 05 Mon | 5221.00 | 5270.00 | 5190.00 to 5290.50 | 0.58 times |
Option chain for Abb India ABB 27 Tue January 2026 expiry
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.40 | 855.00 | 1.94 |
| 08 Thu January 2026 | 4.00 | 855.00 | 2.37 |
| 07 Wed January 2026 | 4.60 | 855.00 | 3.39 |
| 06 Tue January 2026 | 2.95 | 855.00 | 18.63 |
| 05 Mon January 2026 | 7.50 | 855.00 | 21.29 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.30 | 751.40 | 0.36 |
| 08 Thu January 2026 | 4.75 | 751.40 | 0.36 |
| 07 Wed January 2026 | 6.10 | 751.40 | 0.82 |
| 06 Tue January 2026 | 3.85 | 790.00 | 2.05 |
| 05 Mon January 2026 | 2.80 | 812.00 | 1.81 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.25 | 586.40 | 0.03 |
| 08 Thu January 2026 | 8.30 | 586.40 | 0.02 |
| 07 Wed January 2026 | 12.70 | 484.50 | 0.05 |
| 06 Tue January 2026 | 6.70 | 545.00 | 0.12 |
| 05 Mon January 2026 | 4.60 | 542.15 | 0.38 |
AbbIndia ABB Option strike: 5750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.70 | 412.00 | 0.14 |
| 08 Thu January 2026 | 9.10 | 412.00 | 0.19 |
| 07 Wed January 2026 | 14.70 | 475.00 | 5 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.20 | 521.85 | 0.08 |
| 08 Thu January 2026 | 11.10 | 521.85 | 0.08 |
| 07 Wed January 2026 | 19.10 | 498.95 | 0.08 |
| 06 Tue January 2026 | 10.10 | 498.95 | 0.11 |
| 05 Mon January 2026 | 7.50 | 498.95 | 0.12 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.25 | 304.90 | 0.27 |
| 08 Thu January 2026 | 15.90 | 304.90 | 0.24 |
| 07 Wed January 2026 | 30.60 | 304.90 | 0.28 |
| 06 Tue January 2026 | 16.75 | 450.00 | 0.68 |
| 05 Mon January 2026 | 11.05 | 450.00 | 0.81 |
AbbIndia ABB Option strike: 5550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.40 | 506.40 | 0.02 |
| 08 Thu January 2026 | 19.90 | 506.40 | 0.02 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 20.05 | 426.70 | 0.13 |
| 08 Thu January 2026 | 23.55 | 481.05 | 0.13 |
| 07 Wed January 2026 | 49.05 | 224.00 | 0.16 |
| 06 Tue January 2026 | 29.35 | 305.00 | 0.19 |
| 05 Mon January 2026 | 19.20 | 266.00 | 0.33 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 32.00 | 338.90 | 0.08 |
| 08 Thu January 2026 | 35.05 | 394.40 | 0.07 |
| 07 Wed January 2026 | 80.20 | 240.00 | 0.06 |
| 06 Tue January 2026 | 50.35 | 240.00 | 0.08 |
| 05 Mon January 2026 | 34.40 | 240.00 | 0.09 |
AbbIndia ABB Option strike: 5350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 41.40 | 300.00 | 0.15 |
| 08 Thu January 2026 | 43.20 | 358.90 | 0.03 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 52.40 | 256.55 | 0.26 |
| 08 Thu January 2026 | 52.40 | 319.50 | 0.24 |
| 07 Wed January 2026 | 124.95 | 101.70 | 0.25 |
| 06 Tue January 2026 | 83.85 | 135.60 | 0.32 |
| 05 Mon January 2026 | 61.10 | 173.40 | 0.33 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 66.05 | 221.15 | 0.36 |
| 08 Thu January 2026 | 66.10 | 295.25 | 0.44 |
| 07 Wed January 2026 | 152.70 | 79.65 | 0.62 |
| 06 Tue January 2026 | 105.75 | 108.20 | 0.57 |
| 05 Mon January 2026 | 77.80 | 140.15 | 0.52 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 81.90 | 183.90 | 0.75 |
| 08 Thu January 2026 | 78.60 | 251.05 | 0.76 |
| 07 Wed January 2026 | 185.15 | 62.25 | 0.98 |
| 06 Tue January 2026 | 132.65 | 84.30 | 0.85 |
| 05 Mon January 2026 | 98.55 | 113.70 | 0.84 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 101.60 | 155.25 | 1.28 |
| 08 Thu January 2026 | 95.25 | 211.45 | 1.78 |
| 07 Wed January 2026 | 220.45 | 47.50 | 1.75 |
| 06 Tue January 2026 | 162.50 | 65.00 | 1.49 |
| 05 Mon January 2026 | 124.80 | 89.10 | 1.24 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 126.35 | 128.85 | 1.27 |
| 08 Thu January 2026 | 114.10 | 185.05 | 1.6 |
| 07 Wed January 2026 | 259.60 | 35.90 | 2.79 |
| 06 Tue January 2026 | 195.00 | 49.65 | 2.51 |
| 05 Mon January 2026 | 155.20 | 68.25 | 1.87 |
AbbIndia ABB Option strike: 5050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 150.65 | 106.50 | 1.02 |
| 08 Thu January 2026 | 138.70 | 157.90 | 0.81 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 183.05 | 86.05 | 5.54 |
| 08 Thu January 2026 | 161.65 | 132.40 | 5.13 |
| 07 Wed January 2026 | 345.70 | 20.60 | 7.23 |
| 06 Tue January 2026 | 277.50 | 28.20 | 7.33 |
| 05 Mon January 2026 | 229.95 | 39.15 | 7.39 |
AbbIndia ABB Option strike: 4950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 218.15 | 69.45 | 4.78 |
| 08 Thu January 2026 | 185.80 | 110.30 | 15.1 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 250.20 | 56.75 | 6.56 |
| 08 Thu January 2026 | 222.25 | 95.00 | 15.5 |
| 07 Wed January 2026 | 415.00 | 12.00 | 84 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 556.25 | 11.45 | 81.33 |
| 08 Thu January 2026 | 556.25 | 21.60 | 44.67 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 786.00 | 7.05 | 0.4 |
AbbIndia ABB Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 935.00 | 6.45 | 95.5 |
| 08 Thu January 2026 | 935.00 | 11.55 | 60 |
| 07 Wed January 2026 | 935.00 | 3.45 | 3 |
| 06 Tue January 2026 | 935.00 | 3.45 | 3 |
| 05 Mon January 2026 | 875.00 | 3.45 | 3 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
