Munafa Stock Market Course + Intraday & FNO calls 
AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do ABB
- Forcast & Targets ABB
- ABB Experts view
- Tomorrow's Movement ABB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbIndia
Strong intraday Stock price targets for AbbIndia are 5125 and 5219
| Intraday Target 1 | 5053.33 |
| Intraday Target 2 | 5102.67 |
| Intraday Target 3 | 5147.3333333333 |
| Intraday Target 4 | 5196.67 |
| Intraday Target 5 | 5241.33 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5152.00 (0.68%) | 5109.50 | 5098.00 - 5192.00 | 1.118 times | Tue 09 December 2025 | 5117.00 (1.18%) | 5051.00 | 4981.00 - 5128.00 | 1.0744 times | Mon 08 December 2025 | 5057.50 (-2.24%) | 5171.50 | 5049.00 - 5194.00 | 1.2349 times | Fri 05 December 2025 | 5173.50 (0.02%) | 5172.50 | 5140.50 - 5194.00 | 0.9418 times | Thu 04 December 2025 | 5172.50 (1.28%) | 5100.00 | 5095.00 - 5182.00 | 0.8535 times | Wed 03 December 2025 | 5107.00 (-1.47%) | 5183.00 | 5088.50 - 5183.00 | 0.7684 times | Tue 02 December 2025 | 5183.00 (-0.13%) | 5171.00 | 5161.00 - 5221.50 | 1.4135 times | Mon 01 December 2025 | 5189.50 (0.28%) | 5218.00 | 5148.50 - 5219.50 | 0.6456 times | Fri 28 November 2025 | 5175.00 (-1.25%) | 5260.00 | 5170.00 - 5260.50 | 0.782 times | Thu 27 November 2025 | 5240.50 (0.83%) | 5235.00 | 5188.50 - 5264.50 | 1.1678 times | Wed 26 November 2025 | 5197.50 (2.5%) | 5070.50 | 5058.00 - 5206.50 | 1.4916 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 4960 and 5173
| Weekly Target 1 | 4896 |
| Weekly Target 2 | 5024 |
| Weekly Target 3 | 5109 |
| Weekly Target 4 | 5237 |
| Weekly Target 5 | 5322 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5152.00 (-0.42%) | 5171.50 | 4981.00 - 5194.00 | 0.358 times | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.4829 times | Fri 28 November 2025 | 5175.00 (1.63%) | 5092.00 | 5024.50 - 5264.50 | 0.985 times | Fri 21 November 2025 | 5092.00 (2.82%) | 4955.00 | 4926.00 - 5172.00 | 1.1266 times | Fri 14 November 2025 | 4952.50 (-1.28%) | 4964.00 | 4896.00 - 5026.50 | 1.1473 times | Fri 07 November 2025 | 5016.50 (-3.9%) | 5215.00 | 4962.50 - 5280.50 | 1.6117 times | Fri 31 October 2025 | 5220.00 (0.75%) | 5198.00 | 5141.50 - 5306.00 | 0.7612 times | Fri 24 October 2025 | 5181.00 (-0.4%) | 5228.00 | 5151.50 - 5279.50 | 0.7387 times | Fri 17 October 2025 | 5202.00 (0.31%) | 5160.00 | 5077.50 - 5260.00 | 1.4729 times | Fri 10 October 2025 | 5186.00 (0.05%) | 5190.50 | 5075.00 - 5343.00 | 1.3156 times | Fri 03 October 2025 | 5183.50 (0.2%) | 5173.40 | 5143.00 - 5246.00 | 0.8192 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 4946.25 and 5186.75
| Monthly Target 1 | 4877.67 |
| Monthly Target 2 | 5014.83 |
| Monthly Target 3 | 5118.1666666667 |
| Monthly Target 4 | 5255.33 |
| Monthly Target 5 | 5358.67 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5152.00 (-0.44%) | 5218.00 | 4981.00 - 5221.50 | 0.1435 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.831 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7966 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.8593 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.3406 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.2619 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.6914 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.1418 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.4791 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.4548 times | Fri 28 February 2025 | 4935.40 (-15.99%) | 5480.10 | 4918.00 - 5874.35 | 2.4593 times |
Yearly price and charts AbbIndia
Strong yearly Stock price targets for AbbIndia ABB are 3786.6 and 6049.85
| Yearly Target 1 | 3331.47 |
| Yearly Target 2 | 4241.73 |
| Yearly Target 3 | 5594.7166666667 |
| Yearly Target 4 | 6504.98 |
| Yearly Target 5 | 7857.97 |
Yearly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5152.00 (-25.47%) | 6912.00 | 4684.45 - 6947.70 | 1.5657 times | Tue 31 December 2024 | 6912.25 (47.86%) | 4674.85 | 4340.30 - 9149.95 | 1.9941 times | Fri 29 December 2023 | 4674.85 (74.24%) | 2685.00 | 2662.50 - 4957.00 | 1.4156 times | Fri 30 December 2022 | 2683.00 (20.12%) | 2251.45 | 1944.60 - 3446.30 | 1.6707 times | Fri 31 December 2021 | 2233.60 (84.28%) | 1212.00 | 1212.00 - 2375.00 | 0.9241 times | Thu 31 December 2020 | 1212.05 (-17.88%) | 1321.95 | 722.00 - 1411.00 | 0.7605 times | Thu 19 December 2019 | 1476.00 (10.42%) | 1335.00 | 1212.00 - 1670.00 | 0.497 times | Mon 31 December 2018 | 1336.75 (-4.72%) | 1412.00 | 1129.00 - 1749.20 | 0.4753 times | Fri 29 December 2017 | 1402.90 (34.41%) | 1056.80 | 1029.15 - 1620.00 | 0.4564 times | Fri 30 December 2016 | 1043.75 (-6.51%) | 1116.00 | 931.35 - 1434.00 | 0.2406 times | Thu 31 December 2015 | 1116.45 (0%) | 1115.00 | 1018.60 - 1295.50 | 0.0642 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5134 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5111 and price is deviating by 81 points
Upper Bollinger band is at 5271 and lower is at 4950, while middle bands are at 5030 and 5191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5155.82 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5134.5 |
| 12 day DMA | 5152.96 |
| 20 day DMA | 5110.1 |
| 35 day DMA | 5132.71 |
| 50 day DMA | 5148.06 |
| 100 day DMA | 5209.43 |
| 150 day DMA | 5437.73 |
| 200 day DMA | 5413.92 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5133.78 | 5124.67 | 5128.5 |
| 12 day EMA | 5134 | 5130.73 | 5133.22 |
| 20 day EMA | 5131.49 | 5129.33 | 5130.63 |
| 35 day EMA | 5143.06 | 5142.53 | 5144.03 |
| 50 day EMA | 5155.31 | 5155.44 | 5157.01 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5134.5 | 5125.5 | 5138.7 |
| 12 day SMA | 5152.96 | 5145.04 | 5142.96 |
| 20 day SMA | 5110.1 | 5098.7 | 5091.78 |
| 35 day SMA | 5132.71 | 5134.99 | 5137.41 |
| 50 day SMA | 5148.06 | 5148.49 | 5150.16 |
| 100 day SMA | 5209.43 | 5213.42 | 5218.33 |
| 150 day SMA | 5437.73 | 5439.37 | 5440.82 |
| 200 day SMA | 5413.92 | 5414.37 | 5415.1 |
Fundamentals, profit and EPS of Abb India ABB
EPS is 83.24 and PE is: 61.89
Last quarter profit: (September 2025 quarter) 409.04 crores (-7.17%)
Debt: 73.22 in crores
Market capitalization: 109158.83
EPS is 84.72 and PE is: 60.81
Last quarter profit: (June 2025 quarter) 351.74 crores (-20.46%)
Debt: 73.22 in crores
Market capitalization: 105921.34
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 5157.50 | 5117.50 | 5113.50 to 5205.00 | 0.99 times |
| 09 Tue | 5134.00 | 5100.00 | 5000.00 to 5151.00 | 0.99 times |
| 08 Mon | 5073.00 | 5195.50 | 5062.00 to 5206.50 | 1 times |
| 04 Thu | 5198.00 | 5132.50 | 5110.50 to 5208.50 | 1.01 times |
| 03 Wed | 5125.00 | 5201.00 | 5100.50 to 5206.50 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 5173.50 | 5130.00 | 5130.00 to 5224.00 | 1.33 times |
| 09 Tue | 5147.00 | 5077.00 | 5020.50 to 5168.00 | 0.99 times |
| 08 Mon | 5091.50 | 5211.00 | 5081.00 to 5224.00 | 0.95 times |
| 04 Thu | 5210.00 | 5143.00 | 5142.50 to 5224.50 | 0.89 times |
| 03 Wed | 5141.00 | 5212.00 | 5120.00 to 5222.00 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 5197.00 | 5188.00 | 5188.00 to 5240.00 | 1.09 times |
| 09 Tue | 5149.50 | 5075.00 | 5050.00 to 5175.00 | 1.09 times |
| 08 Mon | 5121.00 | 5233.00 | 5110.00 to 5233.00 | 1.08 times |
| 04 Thu | 5232.50 | 5198.50 | 5198.00 to 5250.00 | 0.9 times |
| 03 Wed | 5165.00 | 5200.50 | 5145.00 to 5202.50 | 0.84 times |
Option chain for Abb India ABB 30 Tue December 2025 expiry
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.50 | 914.85 | 2.41 |
| 09 Tue December 2025 | 0.50 | 885.00 | 2.42 |
| 08 Mon December 2025 | 0.60 | 885.00 | 2.35 |
| 04 Thu December 2025 | 2.90 | 885.00 | 2.4 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.65 | 840.00 | 0.21 |
| 09 Tue December 2025 | 1.50 | 852.00 | 0.21 |
| 08 Mon December 2025 | 1.30 | 810.00 | 0.21 |
| 04 Thu December 2025 | 3.10 | 810.00 | 0.22 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.90 | 650.85 | 0.03 |
| 09 Tue December 2025 | 1.90 | 650.85 | 0.03 |
| 08 Mon December 2025 | 1.50 | 650.85 | 0.03 |
| 04 Thu December 2025 | 3.40 | 650.85 | 0.03 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12.70 | 351.85 | 0.23 |
| 09 Tue December 2025 | 11.95 | 373.50 | 0.22 |
| 08 Mon December 2025 | 8.95 | 427.95 | 0.22 |
| 04 Thu December 2025 | 22.45 | 328.65 | 0.23 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 22.75 | 260.00 | 0.1 |
| 09 Tue December 2025 | 20.55 | 277.95 | 0.12 |
| 08 Mon December 2025 | 16.05 | 239.50 | 0.13 |
| 04 Thu December 2025 | 37.90 | 236.25 | 0.17 |
AbbIndia ABB Option strike: 5350.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 31.50 | 269.20 | 0.03 |
| 09 Tue December 2025 | 24.40 | 269.20 | 0.03 |
| 08 Mon December 2025 | 21.20 | 269.20 | 0.03 |
| 04 Thu December 2025 | 49.95 | 269.20 | 0.03 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 42.65 | 180.80 | 0.29 |
| 09 Tue December 2025 | 38.30 | 190.00 | 0.29 |
| 08 Mon December 2025 | 28.95 | 249.65 | 0.27 |
| 04 Thu December 2025 | 65.20 | 164.10 | 0.3 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 57.25 | 129.60 | 0.05 |
| 09 Tue December 2025 | 51.10 | 129.60 | 0.05 |
| 08 Mon December 2025 | 38.95 | 129.60 | 0.05 |
| 04 Thu December 2025 | 83.50 | 131.60 | 0.05 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 75.90 | 115.15 | 0.57 |
| 09 Tue December 2025 | 67.80 | 131.05 | 0.52 |
| 08 Mon December 2025 | 51.85 | 178.80 | 0.53 |
| 04 Thu December 2025 | 105.60 | 106.50 | 0.59 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 99.30 | 90.00 | 1.84 |
| 09 Tue December 2025 | 89.20 | 101.45 | 1.26 |
| 08 Mon December 2025 | 68.50 | 142.85 | 1.02 |
| 04 Thu December 2025 | 131.35 | 81.40 | 1.06 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 128.30 | 67.70 | 1.04 |
| 09 Tue December 2025 | 113.95 | 78.50 | 1.05 |
| 08 Mon December 2025 | 89.15 | 114.60 | 1.15 |
| 04 Thu December 2025 | 163.15 | 62.85 | 1.22 |
AbbIndia ABB Option strike: 5050.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 153.30 | 50.90 | 1.22 |
| 09 Tue December 2025 | 144.85 | 59.65 | 1.23 |
| 08 Mon December 2025 | 113.20 | 88.85 | 1.39 |
| 04 Thu December 2025 | 196.15 | 47.35 | 1.65 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 195.10 | 37.45 | 1.96 |
| 09 Tue December 2025 | 177.30 | 45.50 | 1.88 |
| 08 Mon December 2025 | 142.20 | 68.40 | 1.78 |
| 04 Thu December 2025 | 236.15 | 35.05 | 1.9 |
AbbIndia ABB Option strike: 4950.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 209.00 | 27.05 | 11.64 |
| 09 Tue December 2025 | 209.00 | 32.05 | 10.07 |
| 08 Mon December 2025 | 180.75 | 51.35 | 7.85 |
| 04 Thu December 2025 | 250.10 | 26.05 | 8.68 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 254.95 | 20.20 | 4.71 |
| 09 Tue December 2025 | 254.95 | 23.95 | 4.29 |
| 08 Mon December 2025 | 309.80 | 37.05 | 3.96 |
| 04 Thu December 2025 | 310.00 | 19.30 | 3.94 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 405.00 | 11.00 | 162.5 |
AbbIndia ABB Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 394.75 | 6.65 | 407 |
| 09 Tue December 2025 | 394.75 | 7.30 | 403 |
| 08 Mon December 2025 | 394.75 | 10.85 | 433 |
| 04 Thu December 2025 | 394.75 | 5.90 | 386 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 668.00 | 3.75 | 11.67 |
| 09 Tue December 2025 | 668.00 | 3.75 | 11 |
| 08 Mon December 2025 | 668.00 | 3.00 | 11 |
| 04 Thu December 2025 | 668.00 | 3.00 | 11.33 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 780.00 | 1.95 | 6.63 |
| 09 Tue December 2025 | 780.00 | 4.60 | 8.13 |
| 08 Mon December 2025 | 780.00 | 4.45 | 7.88 |
| 04 Thu December 2025 | 780.00 | 2.00 | 7 |
Videos related to: AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
