ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong intraday Stock price targets for AbansEnterprises are 25.89 and 28.01

Intraday Target 124.29
Intraday Target 225.36
Intraday Target 326.406666666667
Intraday Target 427.48
Intraday Target 528.53

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Thu 30 July 2026 26.44 (-0.83%) 25.41 25.33 - 27.45 2.6237 times
Wed 29 July 2026 26.66 (0.79%) 26.45 25.15 - 27.48 1.0201 times
Tue 28 July 2026 26.45 (-0.15%) 26.49 25.95 - 27.27 0.3228 times
Mon 27 July 2026 26.49 (1.11%) 26.55 25.65 - 27.10 1.2204 times
Fri 24 July 2026 26.20 (-2.96%) 26.12 25.76 - 27.89 0.9062 times
Thu 23 July 2026 27.00 (0.41%) 26.89 26.89 - 27.98 0.3688 times
Wed 22 July 2026 26.89 (-2.57%) 27.87 26.60 - 27.87 1.2245 times
Tue 21 July 2026 27.60 (-2.16%) 28.00 26.80 - 28.38 1.6536 times
Mon 20 July 2026 28.21 (-0.11%) 27.01 27.01 - 28.24 0.4038 times
Fri 17 July 2026 28.24 (2.62%) 28.72 26.60 - 28.72 0.2562 times
Thu 16 July 2026 27.52 (-1.33%) 28.95 27.47 - 28.95 0.1054 times

 Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT_BE are 24.63 and 26.96

Weekly Target 124.03
Weekly Target 225.23
Weekly Target 326.356666666667
Weekly Target 427.56
Weekly Target 528.69

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Thu 30 July 2026 26.44 (0.92%) 26.55 25.15 - 27.48 0.5741 times
Fri 24 July 2026 26.20 (-7.22%) 27.01 25.76 - 28.38 0.5044 times
Fri 17 July 2026 28.24 (4.01%) 27.15 26.50 - 28.95 0.2423 times
Fri 10 July 2026 27.15 (-7.9%) 28.78 26.38 - 30.25 0.4101 times
Fri 03 July 2026 29.48 (11.71%) 27.48 26.61 - 29.99 0.8869 times
Thu 25 June 2026 26.39 (-5.24%) 27.29 25.60 - 27.99 0.4681 times
Fri 19 June 2026 27.85 (1.49%) 26.89 26.08 - 28.83 0.7786 times
Fri 12 June 2026 27.44 (-1.26%) 27.00 25.21 - 27.90 0.6075 times
Fri 05 June 2026 27.79 (4.47%) 26.60 25.10 - 27.99 1.5433 times
Fri 29 May 2026 26.60 (-1.59%) 28.37 26.05 - 29.79 3.9847 times
Fri 22 May 2026 27.03 (-10.7%) 28.76 24.51 - 28.76 1.5164 times

 weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT_BE are 23.25 and 28.35

Monthly Target 122.18
Monthly Target 224.31
Monthly Target 327.28
Monthly Target 429.41
Monthly Target 532.38

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Thu 30 July 2026 26.44 (-7.94%) 29.88 25.15 - 30.25 0.4578 times
Tue 30 June 2026 28.72 (7.97%) 26.60 25.10 - 28.83 0.8754 times
Fri 29 May 2026 26.60 (0%) 48.85 24.51 - 48.85 1.6668 times
Fri 31 July 2026 (0%) - 0 times

 monthly chart AbansEnterprises

Yearly price and charts AbansEnterprises

Strong yearly Stock price targets for AbansEnterprises ABANSENT_BE are 13.31 and 37.65

Yearly Target 18.93
Yearly Target 217.68
Yearly Target 333.266666666667
Yearly Target 442.02
Yearly Target 557.61

Yearly price and volumes Abans Enterprises

Date Closing Open Range Volume
Thu 30 July 2026 26.44 (0%) 48.85 24.51 - 48.85 1 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AbansEnterprises

Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbansEnterprises (ABANSENT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbansEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbansEnterprises in short term and the sell signal is strong.

AbansEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbansEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbansEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.83 and AbansEnterprises ABANSENT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbansEnterprises ABANSENT_BE stock. Volume based technical analysis of AbansEnterprises ABANSENT_BE stock is negative.

AbansEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Enterprises ABANSENT_BE

DMA (daily moving average) of Abans Enterprises ABANSENT_BE

DMA period DMA value
5 day DMA 26.45
12 day DMA 27.13
20 day DMA 27.62
35 day DMA 27.52
50 day DMA 27.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.6926.7
12 day EMA26.9827.0827.16
20 day EMA27.2427.3227.39
35 day EMA27.527.5627.61
50 day EMA27.6327.6827.72

SMA (simple moving average) of Abans Enterprises ABANSENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.5626.61
12 day SMA27.1327.2527.37
20 day SMA27.6227.7427.85
35 day SMA27.5227.5227.52
50 day SMA27.3427.3827.46
100 day SMA
150 day SMA
200 day SMA

Videos related to: AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top