AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Enterprises ABANSENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABANSENT_BE
- Forcast & Targets ABANSENT_BE
- ABANSENT_BE Experts view
- Tomorrow's Movement ABANSENT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABANSENT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansEnterprises
Strong intraday Stock price targets for AbansEnterprises are 26.48 and 27.92
| Intraday Target 1 | 26.02 |
| Intraday Target 2 | 26.94 |
| Intraday Target 3 | 27.463333333333 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 28.9 |
Daily price and volume Abans Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 27.85 (2.58%) | 27.99 | 26.55 - 27.99 | 2.0874 times | Thu 18 June 2026 | 27.15 (1.27%) | 26.81 | 26.27 - 27.85 | 0.7029 times | Wed 17 June 2026 | 26.81 (-4.25%) | 26.71 | 26.71 - 28.80 | 0.2664 times | Tue 16 June 2026 | 28.00 (0.54%) | 26.56 | 26.46 - 28.83 | 1.4691 times | Mon 15 June 2026 | 27.85 (1.49%) | 26.89 | 26.08 - 28.49 | 1.0914 times | Fri 12 June 2026 | 27.44 (1.63%) | 26.99 | 26.99 - 27.90 | 0.0842 times | Thu 11 June 2026 | 27.00 (4.49%) | 25.90 | 25.21 - 27.10 | 0.8967 times | Wed 10 June 2026 | 25.84 (-2.42%) | 25.71 | 25.70 - 27.50 | 0.9062 times | Tue 09 June 2026 | 26.48 (-1.6%) | 26.49 | 25.60 - 26.91 | 0.5249 times | Mon 08 June 2026 | 26.91 (-3.17%) | 27.00 | 26.41 - 27.23 | 1.9711 times | Fri 05 June 2026 | 27.79 (0.36%) | 27.75 | 26.60 - 27.80 | 0.8109 times |
Weekly price and charts AbansEnterprises
Strong weekly Stock price targets for AbansEnterprises ABANSENT_BE are 26.97 and 29.72
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 27.586666666667 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Abans Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 27.85 (1.49%) | 26.89 | 26.08 - 28.83 | 0.4733 times | Fri 12 June 2026 | 27.44 (-1.26%) | 27.00 | 25.21 - 27.90 | 0.3693 times | Fri 05 June 2026 | 27.79 (4.47%) | 26.60 | 25.10 - 27.99 | 0.9382 times | Fri 29 May 2026 | 26.60 (-1.59%) | 28.37 | 26.05 - 29.79 | 2.4223 times | Fri 22 May 2026 | 27.03 (-10.7%) | 28.76 | 24.51 - 28.76 | 0.9218 times | Fri 15 May 2026 | 30.27 (0%) | 37.14 | 30.27 - 37.14 | 0.8751 times | Sat 20 June 2026 | (0%) | - | 0 times |
Monthly price and charts AbansEnterprises
Strong monthly Stock price targets for AbansEnterprises ABANSENT_BE are 26.48 and 30.21
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 27.26 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 30.99 |
Monthly price and volumes Abans Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 27.85 (4.7%) | 26.60 | 25.10 - 28.83 | 0.5607 times | Fri 29 May 2026 | 26.60 (0%) | 48.85 | 24.51 - 48.85 | 1.4393 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts AbansEnterprises
Strong yearly Stock price targets for AbansEnterprises ABANSENT_BE are 14.01 and 38.35
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 33.736666666667 |
| Yearly Target 4 | 42.96 |
| Yearly Target 5 | 58.08 |
Yearly price and volumes Abans Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 27.85 (0%) | 48.85 | 24.51 - 48.85 | 1 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansEnterprises
Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbansEnterprises (ABANSENT_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AbansEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbansEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbansEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbansEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbansEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and AbansEnterprises ABANSENT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbansEnterprises ABANSENT_BE stock. Volume based technical analysis of AbansEnterprises ABANSENT_BE stock is negative.
AbansEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Enterprises ABANSENT_BE
DMA (daily moving average) of Abans Enterprises ABANSENT_BE
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abans Enterprises ABANSENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.23 | 27.27 |
| 12 day EMA | 27.49 | 27.42 | 27.47 |
| 20 day EMA | 28.47 | 28.53 | 28.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abans Enterprises ABANSENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.45 | 27.42 |
| 12 day SMA | 27.23 | 27.14 | 27.02 |
| 20 day SMA | 27.14 | 27.03 | 26.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


