AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Enterprises ABANSENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABANSENT_BE
- Forcast & Targets ABANSENT_BE
- ABANSENT_BE Experts view
- Tomorrow's Movement ABANSENT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABANSENT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansEnterprises
Strong intraday Stock price targets for AbansEnterprises are 25.67 and 27.18
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.87 |
| Intraday Target 4 | 27.49 |
| Intraday Target 5 | 28.38 |
Daily price and volume Abans Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.60 (-3.73%) | 27.76 | 26.25 - 27.76 | 4.3016 times | Wed 27 May 2026 | 27.63 (-2.02%) | 27.21 | 27.01 - 29.20 | 0.7449 times | Tue 26 May 2026 | 28.20 (-0.63%) | 29.78 | 27.55 - 29.79 | 1.3074 times | Mon 25 May 2026 | 28.38 (4.99%) | 28.37 | 26.05 - 28.38 | 0.8277 times | Fri 22 May 2026 | 27.03 (4.97%) | 24.51 | 24.51 - 27.03 | 0.8017 times | Thu 21 May 2026 | 25.75 (-0.85%) | 25.20 | 24.76 - 27.26 | 1.0695 times | Wed 20 May 2026 | 25.97 (-4.98%) | 26.00 | 25.97 - 26.00 | 0.2097 times | Tue 19 May 2026 | 27.33 (-4.97%) | 27.50 | 27.33 - 28.18 | 0.5765 times | Mon 18 May 2026 | 28.76 (-4.99%) | 28.76 | 28.76 - 28.76 | 0.0755 times | Fri 15 May 2026 | 30.27 (-4.99%) | 30.27 | 30.27 - 30.27 | 0.0855 times | Thu 14 May 2026 | 31.86 (-4.98%) | 32.00 | 31.86 - 32.00 | 0.0947 times |
Weekly price and charts AbansEnterprises
Strong weekly Stock price targets for AbansEnterprises ABANSENT_BE are 24.46 and 28.2
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 27.48 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Abans Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.60 (-1.59%) | 28.37 | 26.05 - 29.79 | 1.7223 times | Fri 22 May 2026 | 27.03 (-10.7%) | 28.76 | 24.51 - 28.76 | 0.6554 times | Fri 15 May 2026 | 30.27 (0%) | 37.14 | 30.27 - 37.14 | 0.6223 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts AbansEnterprises
Strong monthly Stock price targets for AbansEnterprises ABANSENT_BE are 13.39 and 37.73
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 33.32 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Abans Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.60 (0%) | 48.85 | 24.51 - 48.85 | 1 times | Sun 31 May 2026 | (0%) | - | 0 times |
Yearly price and charts AbansEnterprises
Strong yearly Stock price targets for AbansEnterprises ABANSENT_BE are 13.39 and 37.73
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 33.32 |
| Yearly Target 4 | 42.13 |
| Yearly Target 5 | 57.66 |
Yearly price and volumes Abans Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.60 (0%) | 48.85 | 24.51 - 48.85 | 1 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansEnterprises
Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE looks bearish. It has broken an important support level of 27 with high volumes
Munafa value: 15 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbansEnterprises (ABANSENT_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbansEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbansEnterprises in short term and the buy signal is strong.
AbansEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbansEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbansEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and AbansEnterprises ABANSENT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbansEnterprises ABANSENT_BE stock. Volume based technical analysis of AbansEnterprises ABANSENT_BE stock is negative.
AbansEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Enterprises ABANSENT_BE
DMA (daily moving average) of Abans Enterprises ABANSENT_BE
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 28.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abans Enterprises ABANSENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.86 | 27.98 |
| 12 day EMA | 30.11 | 30.75 | 31.32 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abans Enterprises ABANSENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.4 | 27.07 |
| 12 day SMA | 28.44 | 29.17 | 29.96 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


