AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Enterprises ABANSENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABANSENT_BE
- Forcast & Targets ABANSENT_BE
- ABANSENT_BE Experts view
- Tomorrow's Movement ABANSENT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABANSENT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansEnterprises
Strong intraday Stock price targets for AbansEnterprises are 25.89 and 28.01
| Intraday Target 1 | 24.29 |
| Intraday Target 2 | 25.36 |
| Intraday Target 3 | 26.406666666667 |
| Intraday Target 4 | 27.48 |
| Intraday Target 5 | 28.53 |
Daily price and volume Abans Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.44 (-0.83%) | 25.41 | 25.33 - 27.45 | 2.6237 times | Wed 29 July 2026 | 26.66 (0.79%) | 26.45 | 25.15 - 27.48 | 1.0201 times | Tue 28 July 2026 | 26.45 (-0.15%) | 26.49 | 25.95 - 27.27 | 0.3228 times | Mon 27 July 2026 | 26.49 (1.11%) | 26.55 | 25.65 - 27.10 | 1.2204 times | Fri 24 July 2026 | 26.20 (-2.96%) | 26.12 | 25.76 - 27.89 | 0.9062 times | Thu 23 July 2026 | 27.00 (0.41%) | 26.89 | 26.89 - 27.98 | 0.3688 times | Wed 22 July 2026 | 26.89 (-2.57%) | 27.87 | 26.60 - 27.87 | 1.2245 times | Tue 21 July 2026 | 27.60 (-2.16%) | 28.00 | 26.80 - 28.38 | 1.6536 times | Mon 20 July 2026 | 28.21 (-0.11%) | 27.01 | 27.01 - 28.24 | 0.4038 times | Fri 17 July 2026 | 28.24 (2.62%) | 28.72 | 26.60 - 28.72 | 0.2562 times | Thu 16 July 2026 | 27.52 (-1.33%) | 28.95 | 27.47 - 28.95 | 0.1054 times |
Weekly price and charts AbansEnterprises
Strong weekly Stock price targets for AbansEnterprises ABANSENT_BE are 24.63 and 26.96
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 26.356666666667 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Abans Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.44 (0.92%) | 26.55 | 25.15 - 27.48 | 0.5741 times | Fri 24 July 2026 | 26.20 (-7.22%) | 27.01 | 25.76 - 28.38 | 0.5044 times | Fri 17 July 2026 | 28.24 (4.01%) | 27.15 | 26.50 - 28.95 | 0.2423 times | Fri 10 July 2026 | 27.15 (-7.9%) | 28.78 | 26.38 - 30.25 | 0.4101 times | Fri 03 July 2026 | 29.48 (11.71%) | 27.48 | 26.61 - 29.99 | 0.8869 times | Thu 25 June 2026 | 26.39 (-5.24%) | 27.29 | 25.60 - 27.99 | 0.4681 times | Fri 19 June 2026 | 27.85 (1.49%) | 26.89 | 26.08 - 28.83 | 0.7786 times | Fri 12 June 2026 | 27.44 (-1.26%) | 27.00 | 25.21 - 27.90 | 0.6075 times | Fri 05 June 2026 | 27.79 (4.47%) | 26.60 | 25.10 - 27.99 | 1.5433 times | Fri 29 May 2026 | 26.60 (-1.59%) | 28.37 | 26.05 - 29.79 | 3.9847 times | Fri 22 May 2026 | 27.03 (-10.7%) | 28.76 | 24.51 - 28.76 | 1.5164 times |
Monthly price and charts AbansEnterprises
Strong monthly Stock price targets for AbansEnterprises ABANSENT_BE are 23.25 and 28.35
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 27.28 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Abans Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.44 (-7.94%) | 29.88 | 25.15 - 30.25 | 0.4578 times | Tue 30 June 2026 | 28.72 (7.97%) | 26.60 | 25.10 - 28.83 | 0.8754 times | Fri 29 May 2026 | 26.60 (0%) | 48.85 | 24.51 - 48.85 | 1.6668 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts AbansEnterprises
Strong yearly Stock price targets for AbansEnterprises ABANSENT_BE are 13.31 and 37.65
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 33.266666666667 |
| Yearly Target 4 | 42.02 |
| Yearly Target 5 | 57.61 |
Yearly price and volumes Abans Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.44 (0%) | 48.85 | 24.51 - 48.85 | 1 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansEnterprises
Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbansEnterprises (ABANSENT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbansEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbansEnterprises in short term and the sell signal is strong.
AbansEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbansEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbansEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and AbansEnterprises ABANSENT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbansEnterprises ABANSENT_BE stock. Volume based technical analysis of AbansEnterprises ABANSENT_BE stock is negative.
AbansEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Enterprises ABANSENT_BE
DMA (daily moving average) of Abans Enterprises ABANSENT_BE
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 27.13 |
| 20 day DMA | 27.62 |
| 35 day DMA | 27.52 |
| 50 day DMA | 27.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abans Enterprises ABANSENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.69 | 26.7 |
| 12 day EMA | 26.98 | 27.08 | 27.16 |
| 20 day EMA | 27.24 | 27.32 | 27.39 |
| 35 day EMA | 27.5 | 27.56 | 27.61 |
| 50 day EMA | 27.63 | 27.68 | 27.72 |
SMA (simple moving average) of Abans Enterprises ABANSENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.56 | 26.61 |
| 12 day SMA | 27.13 | 27.25 | 27.37 |
| 20 day SMA | 27.62 | 27.74 | 27.85 |
| 35 day SMA | 27.52 | 27.52 | 27.52 |
| 50 day SMA | 27.34 | 27.38 | 27.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


