ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong intraday Stock price targets for AbansEnterprises are 25.67 and 27.18

Intraday Target 125.36
Intraday Target 225.98
Intraday Target 326.87
Intraday Target 427.49
Intraday Target 528.38

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Fri 29 May 2026 26.60 (-3.73%) 27.76 26.25 - 27.76 4.3016 times
Wed 27 May 2026 27.63 (-2.02%) 27.21 27.01 - 29.20 0.7449 times
Tue 26 May 2026 28.20 (-0.63%) 29.78 27.55 - 29.79 1.3074 times
Mon 25 May 2026 28.38 (4.99%) 28.37 26.05 - 28.38 0.8277 times
Fri 22 May 2026 27.03 (4.97%) 24.51 24.51 - 27.03 0.8017 times
Thu 21 May 2026 25.75 (-0.85%) 25.20 24.76 - 27.26 1.0695 times
Wed 20 May 2026 25.97 (-4.98%) 26.00 25.97 - 26.00 0.2097 times
Tue 19 May 2026 27.33 (-4.97%) 27.50 27.33 - 28.18 0.5765 times
Mon 18 May 2026 28.76 (-4.99%) 28.76 28.76 - 28.76 0.0755 times
Fri 15 May 2026 30.27 (-4.99%) 30.27 30.27 - 30.27 0.0855 times
Thu 14 May 2026 31.86 (-4.98%) 32.00 31.86 - 32.00 0.0947 times

 Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT_BE are 24.46 and 28.2

Weekly Target 123.74
Weekly Target 225.17
Weekly Target 327.48
Weekly Target 428.91
Weekly Target 531.22

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Fri 29 May 2026 26.60 (-1.59%) 28.37 26.05 - 29.79 1.7223 times
Fri 22 May 2026 27.03 (-10.7%) 28.76 24.51 - 28.76 0.6554 times
Fri 15 May 2026 30.27 (0%) 37.14 30.27 - 37.14 0.6223 times
Sun 31 May 2026 (0%) - 0 times

 weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT_BE are 13.39 and 37.73

Monthly Target 18.98
Monthly Target 217.79
Monthly Target 333.32
Monthly Target 442.13
Monthly Target 557.66

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Fri 29 May 2026 26.60 (0%) 48.85 24.51 - 48.85 1 times
Sun 31 May 2026 (0%) - 0 times

 monthly chart AbansEnterprises

Yearly price and charts AbansEnterprises

Strong yearly Stock price targets for AbansEnterprises ABANSENT_BE are 13.39 and 37.73

Yearly Target 18.98
Yearly Target 217.79
Yearly Target 333.32
Yearly Target 442.13
Yearly Target 557.66

Yearly price and volumes Abans Enterprises

Date Closing Open Range Volume
Fri 29 May 2026 26.60 (0%) 48.85 24.51 - 48.85 1 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of AbansEnterprises

Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE looks bearish. It has broken an important support level of 27 with high volumes

Munafa value: 15 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbansEnterprises (ABANSENT_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbansEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbansEnterprises in short term and the buy signal is strong.

AbansEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbansEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbansEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.05 and AbansEnterprises ABANSENT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbansEnterprises ABANSENT_BE stock. Volume based technical analysis of AbansEnterprises ABANSENT_BE stock is negative.

AbansEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Enterprises ABANSENT_BE

DMA (daily moving average) of Abans Enterprises ABANSENT_BE

DMA period DMA value
5 day DMA 27.57
12 day DMA 28.44
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.8627.98
12 day EMA30.1130.7531.32
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abans Enterprises ABANSENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.427.07
12 day SMA28.4429.1729.96
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top