ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong intraday Stock price targets for AbansEnterprises are 26.48 and 27.92

Intraday Target 126.02
Intraday Target 226.94
Intraday Target 327.463333333333
Intraday Target 428.38
Intraday Target 528.9

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Fri 19 June 2026 27.85 (2.58%) 27.99 26.55 - 27.99 2.0874 times
Thu 18 June 2026 27.15 (1.27%) 26.81 26.27 - 27.85 0.7029 times
Wed 17 June 2026 26.81 (-4.25%) 26.71 26.71 - 28.80 0.2664 times
Tue 16 June 2026 28.00 (0.54%) 26.56 26.46 - 28.83 1.4691 times
Mon 15 June 2026 27.85 (1.49%) 26.89 26.08 - 28.49 1.0914 times
Fri 12 June 2026 27.44 (1.63%) 26.99 26.99 - 27.90 0.0842 times
Thu 11 June 2026 27.00 (4.49%) 25.90 25.21 - 27.10 0.8967 times
Wed 10 June 2026 25.84 (-2.42%) 25.71 25.70 - 27.50 0.9062 times
Tue 09 June 2026 26.48 (-1.6%) 26.49 25.60 - 26.91 0.5249 times
Mon 08 June 2026 26.91 (-3.17%) 27.00 26.41 - 27.23 1.9711 times
Fri 05 June 2026 27.79 (0.36%) 27.75 26.60 - 27.80 0.8109 times

 Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT_BE are 26.97 and 29.72

Weekly Target 124.84
Weekly Target 226.34
Weekly Target 327.586666666667
Weekly Target 429.09
Weekly Target 530.34

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Fri 19 June 2026 27.85 (1.49%) 26.89 26.08 - 28.83 0.4733 times
Fri 12 June 2026 27.44 (-1.26%) 27.00 25.21 - 27.90 0.3693 times
Fri 05 June 2026 27.79 (4.47%) 26.60 25.10 - 27.99 0.9382 times
Fri 29 May 2026 26.60 (-1.59%) 28.37 26.05 - 29.79 2.4223 times
Fri 22 May 2026 27.03 (-10.7%) 28.76 24.51 - 28.76 0.9218 times
Fri 15 May 2026 30.27 (0%) 37.14 30.27 - 37.14 0.8751 times
Sat 20 June 2026 (0%) - 0 times

 weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT_BE are 26.48 and 30.21

Monthly Target 123.53
Monthly Target 225.69
Monthly Target 327.26
Monthly Target 429.42
Monthly Target 530.99

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Fri 19 June 2026 27.85 (4.7%) 26.60 25.10 - 28.83 0.5607 times
Fri 29 May 2026 26.60 (0%) 48.85 24.51 - 48.85 1.4393 times
Sat 20 June 2026 (0%) - 0 times

 monthly chart AbansEnterprises

Yearly price and charts AbansEnterprises

Strong yearly Stock price targets for AbansEnterprises ABANSENT_BE are 14.01 and 38.35

Yearly Target 19.4
Yearly Target 218.62
Yearly Target 333.736666666667
Yearly Target 442.96
Yearly Target 558.08

Yearly price and volumes Abans Enterprises

Date Closing Open Range Volume
Fri 19 June 2026 27.85 (0%) 48.85 24.51 - 48.85 1 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AbansEnterprises

Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbansEnterprises (ABANSENT_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AbansEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbansEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbansEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbansEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbansEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and AbansEnterprises ABANSENT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbansEnterprises ABANSENT_BE stock. Volume based technical analysis of AbansEnterprises ABANSENT_BE stock is negative.

AbansEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Enterprises ABANSENT_BE

DMA (daily moving average) of Abans Enterprises ABANSENT_BE

DMA period DMA value
5 day DMA 27.53
12 day DMA 27.23
20 day DMA 27.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.2327.27
12 day EMA27.4927.4227.47
20 day EMA28.4728.5328.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abans Enterprises ABANSENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.4527.42
12 day SMA27.2327.1427.02
20 day SMA27.1427.0326.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansEnterprises ABANSENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top