AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Enterprises ABANSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABANSENT
- Forcast & Targets ABANSENT
- ABANSENT Experts view
- Tomorrow's Movement ABANSENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABANSENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansEnterprises
Strong intraday Stock price targets for AbansEnterprises are 26.26 and 27.28
| Intraday Target 1 | 25.95 |
| Intraday Target 2 | 26.57 |
| Intraday Target 3 | 26.973333333333 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 27.99 |
Daily price and volume Abans Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.18 (-0.26%) | 27.38 | 26.36 - 27.38 | 0.5428 times | Thu 24 September 2026 | 27.25 (1.45%) | 27.34 | 26.35 - 27.34 | 0.3252 times | Wed 23 September 2026 | 26.86 (-1.58%) | 27.70 | 26.50 - 28.38 | 1.0167 times | Tue 22 September 2026 | 27.29 (1.04%) | 27.49 | 26.34 - 27.49 | 1.0211 times | Mon 21 September 2026 | 27.01 (3.61%) | 26.45 | 26.34 - 27.05 | 1.2385 times | Fri 18 September 2026 | 26.07 (-2.03%) | 26.61 | 26.00 - 27.46 | 1.0991 times | Thu 17 September 2026 | 26.61 (-1.44%) | 26.03 | 25.65 - 27.00 | 2.1523 times | Wed 16 September 2026 | 27.00 (-2.98%) | 27.82 | 26.92 - 28.14 | 0.7042 times | Tue 15 September 2026 | 27.83 (-0.93%) | 28.09 | 26.81 - 28.60 | 0.7928 times | Fri 11 September 2026 | 28.09 (1.12%) | 27.91 | 27.43 - 28.37 | 1.1071 times | Thu 10 September 2026 | 27.78 (-0.75%) | 27.99 | 27.51 - 29.00 | 1.8978 times |
Weekly price and charts AbansEnterprises
Strong weekly Stock price targets for AbansEnterprises ABANSENT are 26.76 and 28.8
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 27.3 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Abans Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.18 (4.26%) | 26.45 | 26.34 - 28.38 | 0.3224 times | Fri 18 September 2026 | 26.07 (-7.19%) | 28.09 | 25.65 - 28.60 | 0.3694 times | Fri 11 September 2026 | 28.09 (0.83%) | 27.50 | 27.00 - 29.00 | 0.3992 times | Fri 04 September 2026 | 27.86 (-0.46%) | 27.15 | 26.63 - 28.40 | 0.477 times | Fri 28 August 2026 | 27.99 (0.04%) | 27.98 | 26.52 - 29.30 | 0.3832 times | Fri 21 August 2026 | 27.98 (-7.9%) | 31.89 | 27.36 - 32.79 | 0.9126 times | Fri 14 August 2026 | 30.38 (-30.32%) | 47.96 | 26.00 - 47.96 | 0.8333 times | Thu 30 April 2026 | 43.60 (66.1%) | 28.00 | 26.30 - 43.60 | 5.1269 times | Fri 24 April 2026 | 26.25 (0%) | 27.00 | 22.30 - 28.00 | 0.1759 times | Sat 26 September 2026 | (0%) | - | 0 times |
Monthly price and charts AbansEnterprises
Strong monthly Stock price targets for AbansEnterprises ABANSENT are 24.74 and 28.09
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 27.276666666667 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Abans Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.18 (-0.95%) | 27.29 | 25.65 - 29.00 | 0.6736 times | Mon 31 August 2026 | 27.44 (-42.79%) | 26.00 | 26.00 - 32.79 | 0.8082 times | Mon 04 May 2026 | 47.96 (10%) | 47.96 | 47.96 - 47.96 | 0.1615 times | Thu 30 April 2026 | 43.60 (0%) | 27.00 | 22.30 - 43.60 | 2.3568 times | Sat 26 September 2026 | (0%) | - | 0 times |
Yearly price and charts AbansEnterprises
Strong yearly Stock price targets for AbansEnterprises ABANSENT are 24.74 and 50.4
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 32.48 |
| Yearly Target 4 | 42.66 |
| Yearly Target 5 | 58.14 |
Yearly price and volumes Abans Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.18 (0%) | 27.00 | 22.30 - 47.96 | 1 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansEnterprises
Tomorrow's movement Prediction of Abans Enterprises ABANSENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbansEnterprises (ABANSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbansEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbansEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbansEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbansEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbansEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and AbansEnterprises ABANSENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbansEnterprises ABANSENT stock. Volume based technical analysis of AbansEnterprises ABANSENT stock is negative.
AbansEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Enterprises ABANSENT
DMA (daily moving average) of Abans Enterprises ABANSENT
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.47 |
| 35 day DMA | 28.89 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abans Enterprises ABANSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.07 | 26.98 |
| 12 day EMA | 27.26 | 27.27 | 27.27 |
| 20 day EMA | 27.61 | 27.66 | 27.7 |
| 35 day EMA | 28.45 | 28.52 | 28.6 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abans Enterprises ABANSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 26.9 | 26.77 |
| 12 day SMA | 27.25 | 27.3 | 27.39 |
| 20 day SMA | 27.47 | 27.49 | 27.52 |
| 35 day SMA | 28.89 | 29.24 | 29.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


