Munafa Stock Market Course + Intraday & FNO calls 
AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Enterprises ABANSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABANSENT
- Forcast & Targets ABANSENT
- ABANSENT Experts view
- Tomorrow's Movement ABANSENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABANSENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansEnterprises
Strong intraday Stock price targets for AbansEnterprises are 34.52 and 37.96
| Intraday Target 1 | 31.65 |
| Intraday Target 2 | 33.94 |
| Intraday Target 3 | 35.09 |
| Intraday Target 4 | 37.38 |
| Intraday Target 5 | 38.53 |
Daily price and volume Abans Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 36.23 (4.95%) | 32.85 | 32.80 - 36.24 | 1.885 times | Thu 15 October 2026 | 34.52 (-4.98%) | 34.65 | 34.52 - 35.99 | 0.4609 times | Wed 14 October 2026 | 36.33 (-0.44%) | 36.85 | 35.16 - 38.30 | 1.9679 times | Tue 13 October 2026 | 36.49 (9.98%) | 34.85 | 34.00 - 36.49 | 0.9492 times | Mon 12 October 2026 | 33.18 (9.98%) | 31.50 | 30.80 - 33.18 | 1.4311 times | Fri 09 October 2026 | 30.17 (6.05%) | 30.00 | 29.02 - 30.90 | 1.8348 times | Thu 08 October 2026 | 28.45 (2.86%) | 27.67 | 26.53 - 29.87 | 0.8527 times | Wed 07 October 2026 | 27.66 (0.55%) | 27.51 | 26.75 - 27.78 | 0.1226 times | Tue 06 October 2026 | 27.51 (1.48%) | 27.87 | 26.65 - 28.30 | 0.3663 times | Mon 05 October 2026 | 27.11 (-1.78%) | 27.78 | 26.60 - 28.28 | 0.1296 times | Thu 01 October 2026 | 27.60 (4.31%) | 26.96 | 26.20 - 27.78 | 0.2839 times |
Weekly price and charts AbansEnterprises
Strong weekly Stock price targets for AbansEnterprises ABANSENT are 33.52 and 41.02
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 35.11 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Abans Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 36.23 (20.09%) | 31.50 | 30.80 - 38.30 | 3.0351 times | Fri 09 October 2026 | 30.17 (9.31%) | 27.78 | 26.53 - 30.90 | 1.4989 times | Thu 01 October 2026 | 27.60 (1.55%) | 27.30 | 25.95 - 27.78 | 0.4655 times | Fri 25 September 2026 | 27.18 (4.26%) | 26.45 | 26.34 - 28.38 | 0.4361 times | Fri 18 September 2026 | 26.07 (-7.19%) | 28.09 | 25.65 - 28.60 | 0.4996 times | Fri 11 September 2026 | 28.09 (0.83%) | 27.50 | 27.00 - 29.00 | 0.5399 times | Fri 04 September 2026 | 27.86 (-0.46%) | 27.15 | 26.63 - 28.40 | 0.6451 times | Fri 28 August 2026 | 27.99 (0.04%) | 27.98 | 26.52 - 29.30 | 0.5183 times | Fri 21 August 2026 | 27.98 (-7.9%) | 31.89 | 27.36 - 32.79 | 1.2344 times | Fri 14 August 2026 | 30.38 (-30.32%) | 47.96 | 26.00 - 47.96 | 1.1271 times | Thu 30 April 2026 | 43.60 (66.1%) | 28.00 | 26.30 - 43.60 | 6.9343 times |
Monthly price and charts AbansEnterprises
Strong monthly Stock price targets for AbansEnterprises ABANSENT are 31.22 and 43.32
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 33.576666666667 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Abans Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 36.23 (36.92%) | 26.96 | 26.20 - 38.30 | 1.3576 times | Wed 30 September 2026 | 26.46 (-3.57%) | 27.29 | 25.65 - 29.00 | 0.6949 times | Mon 31 August 2026 | 27.44 (-42.79%) | 26.00 | 26.00 - 32.79 | 0.7161 times | Mon 04 May 2026 | 47.96 (10%) | 47.96 | 47.96 - 47.96 | 0.1431 times | Thu 30 April 2026 | 43.60 (0%) | 27.00 | 22.30 - 43.60 | 2.0883 times | Sun 18 October 2026 | (0%) | - | 0 times |
Yearly price and charts AbansEnterprises
Strong yearly Stock price targets for AbansEnterprises ABANSENT are 29.27 and 54.93
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 35.496666666667 |
| Yearly Target 4 | 48.69 |
| Yearly Target 5 | 61.16 |
Yearly price and volumes Abans Enterprises
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 36.23 (0%) | 27.00 | 22.30 - 47.96 | 1 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansEnterprises
Tomorrow's movement Prediction of Abans Enterprises ABANSENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.72
Tomorrow's movement Prediction of Abans Enterprises ABANSENT is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 120 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 26 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbansEnterprises (ABANSENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbansEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbansEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbansEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbansEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbansEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and AbansEnterprises ABANSENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbansEnterprises ABANSENT stock. Volume based technical analysis of AbansEnterprises ABANSENT stock is negative.
AbansEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Enterprises ABANSENT
DMA (daily moving average) of Abans Enterprises ABANSENT
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 30.98 |
| 20 day DMA | 29.35 |
| 35 day DMA | 28.64 |
| 50 day DMA | 29.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abans Enterprises ABANSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 33.9 | 33.59 |
| 12 day EMA | 32.17 | 31.43 | 30.87 |
| 20 day EMA | 30.8 | 30.23 | 29.78 |
| 35 day EMA | 30.07 | 29.71 | 29.43 |
| 50 day EMA | 29.98 | 29.72 | 29.52 |
SMA (simple moving average) of Abans Enterprises ABANSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 34.14 | 32.92 |
| 12 day SMA | 30.98 | 30.2 | 29.56 |
| 20 day SMA | 29.35 | 28.87 | 28.5 |
| 35 day SMA | 28.64 | 28.4 | 28.2 |
| 50 day SMA | 29.52 | 29.46 | 29.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
