AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Enterprises ABANSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABANSENT
- Forcast & Targets ABANSENT
- ABANSENT Experts view
- Tomorrow's Movement ABANSENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABANSENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansEnterprises
Strong intraday Stock price targets for AbansEnterprises are 26.93 and 28.13
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 27.24 |
| Intraday Target 3 | 27.82 |
| Intraday Target 4 | 28.44 |
| Intraday Target 5 | 29.02 |
Daily price and volume Abans Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.86 (1.49%) | 28.40 | 27.20 - 28.40 | 0.8688 times | Thu 03 September 2026 | 27.45 (-0.47%) | 27.85 | 27.00 - 27.85 | 0.7367 times | Wed 02 September 2026 | 27.58 (-1.25%) | 27.93 | 26.63 - 27.93 | 1.9946 times | Tue 01 September 2026 | 27.93 (1.79%) | 27.29 | 26.81 - 28.35 | 1.3348 times | Mon 31 August 2026 | 27.44 (-1.96%) | 27.15 | 26.81 - 27.95 | 0.61 times | Fri 28 August 2026 | 27.99 (1.74%) | 28.80 | 27.00 - 28.80 | 0.379 times | Thu 27 August 2026 | 27.51 (-1.43%) | 27.88 | 27.11 - 29.30 | 0.8973 times | Wed 26 August 2026 | 27.91 (1.05%) | 27.26 | 26.52 - 28.46 | 0.681 times | Tue 25 August 2026 | 27.62 (0.25%) | 27.55 | 26.80 - 27.90 | 0.2402 times | Mon 24 August 2026 | 27.55 (-1.54%) | 27.98 | 27.06 - 28.64 | 2.2575 times | Fri 21 August 2026 | 27.98 (2.27%) | 27.49 | 27.37 - 28.72 | 1.8766 times |
Weekly price and charts AbansEnterprises
Strong weekly Stock price targets for AbansEnterprises ABANSENT are 27.25 and 29.02
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 27.63 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Abans Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.86 (-0.46%) | 27.15 | 26.63 - 28.40 | 0.3619 times | Fri 28 August 2026 | 27.99 (0.04%) | 27.98 | 26.52 - 29.30 | 0.2907 times | Fri 21 August 2026 | 27.98 (-7.9%) | 31.89 | 27.36 - 32.79 | 0.6923 times | Fri 14 August 2026 | 30.38 (-30.32%) | 47.96 | 26.00 - 47.96 | 0.6322 times | Thu 30 April 2026 | 43.60 (66.1%) | 28.00 | 26.30 - 43.60 | 3.8894 times | Fri 24 April 2026 | 26.25 (0%) | 27.00 | 22.30 - 28.00 | 0.1335 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts AbansEnterprises
Strong monthly Stock price targets for AbansEnterprises ABANSENT are 27.25 and 29.02
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 27.63 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Abans Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.86 (1.53%) | 27.29 | 26.63 - 28.40 | 0.2147 times | Mon 31 August 2026 | 27.44 (-42.79%) | 26.00 | 26.00 - 32.79 | 0.9196 times | Mon 04 May 2026 | 47.96 (10%) | 47.96 | 47.96 - 47.96 | 0.1837 times | Thu 30 April 2026 | 43.60 (0%) | 27.00 | 22.30 - 43.60 | 2.6819 times | Sat 05 September 2026 | (0%) | - | 0 times |
Yearly price and charts AbansEnterprises
Strong yearly Stock price targets for AbansEnterprises ABANSENT are 25.08 and 50.74
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 17.45 |
| Yearly Target 3 | 32.706666666667 |
| Yearly Target 4 | 43.11 |
| Yearly Target 5 | 58.37 |
Yearly price and volumes Abans Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.86 (0%) | 27.00 | 22.30 - 47.96 | 1 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansEnterprises
Tomorrow's movement Prediction of Abans Enterprises ABANSENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abans Enterprises ABANSENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 5 points
Upper Bollinger band is at 39 and lower is at 21, while middle bands are at 25 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbansEnterprises (ABANSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbansEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbansEnterprises in short term but the sell signal is initial and weak.
AbansEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbansEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbansEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and AbansEnterprises ABANSENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbansEnterprises ABANSENT stock. Volume based technical analysis of AbansEnterprises ABANSENT stock is negative.
AbansEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Enterprises ABANSENT
DMA (daily moving average) of Abans Enterprises ABANSENT
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 27.68 |
| 20 day DMA | 29.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abans Enterprises ABANSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.64 | 27.74 |
| 12 day EMA | 28.08 | 28.12 | 28.24 |
| 20 day EMA | 28.81 | 28.91 | 29.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abans Enterprises ABANSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.68 | 27.69 |
| 12 day SMA | 27.68 | 27.76 | 28 |
| 20 day SMA | 29.21 | 30 | 30.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


