ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong intraday Stock price targets for AbansEnterprises are 26.26 and 27.28

Intraday Target 125.95
Intraday Target 226.57
Intraday Target 326.973333333333
Intraday Target 427.59
Intraday Target 527.99

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 27.18 (-0.26%) 27.38 26.36 - 27.38 0.5428 times
Thu 24 September 2026 27.25 (1.45%) 27.34 26.35 - 27.34 0.3252 times
Wed 23 September 2026 26.86 (-1.58%) 27.70 26.50 - 28.38 1.0167 times
Tue 22 September 2026 27.29 (1.04%) 27.49 26.34 - 27.49 1.0211 times
Mon 21 September 2026 27.01 (3.61%) 26.45 26.34 - 27.05 1.2385 times
Fri 18 September 2026 26.07 (-2.03%) 26.61 26.00 - 27.46 1.0991 times
Thu 17 September 2026 26.61 (-1.44%) 26.03 25.65 - 27.00 2.1523 times
Wed 16 September 2026 27.00 (-2.98%) 27.82 26.92 - 28.14 0.7042 times
Tue 15 September 2026 27.83 (-0.93%) 28.09 26.81 - 28.60 0.7928 times
Fri 11 September 2026 28.09 (1.12%) 27.91 27.43 - 28.37 1.1071 times
Thu 10 September 2026 27.78 (-0.75%) 27.99 27.51 - 29.00 1.8978 times

 Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT are 26.76 and 28.8

Weekly Target 125.26
Weekly Target 226.22
Weekly Target 327.3
Weekly Target 428.26
Weekly Target 529.34

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 27.18 (4.26%) 26.45 26.34 - 28.38 0.3224 times
Fri 18 September 2026 26.07 (-7.19%) 28.09 25.65 - 28.60 0.3694 times
Fri 11 September 2026 28.09 (0.83%) 27.50 27.00 - 29.00 0.3992 times
Fri 04 September 2026 27.86 (-0.46%) 27.15 26.63 - 28.40 0.477 times
Fri 28 August 2026 27.99 (0.04%) 27.98 26.52 - 29.30 0.3832 times
Fri 21 August 2026 27.98 (-7.9%) 31.89 27.36 - 32.79 0.9126 times
Fri 14 August 2026 30.38 (-30.32%) 47.96 26.00 - 47.96 0.8333 times
Thu 30 April 2026 43.60 (66.1%) 28.00 26.30 - 43.60 5.1269 times
Fri 24 April 2026 26.25 (0%) 27.00 22.30 - 28.00 0.1759 times
Sat 26 September 2026 (0%) - 0 times

 weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT are 24.74 and 28.09

Monthly Target 123.93
Monthly Target 225.55
Monthly Target 327.276666666667
Monthly Target 428.9
Monthly Target 530.63

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 27.18 (-0.95%) 27.29 25.65 - 29.00 0.6736 times
Mon 31 August 2026 27.44 (-42.79%) 26.00 26.00 - 32.79 0.8082 times
Mon 04 May 2026 47.96 (10%) 47.96 47.96 - 47.96 0.1615 times
Thu 30 April 2026 43.60 (0%) 27.00 22.30 - 43.60 2.3568 times
Sat 26 September 2026 (0%) - 0 times

 monthly chart AbansEnterprises

Yearly price and charts AbansEnterprises

Strong yearly Stock price targets for AbansEnterprises ABANSENT are 24.74 and 50.4

Yearly Target 16.82
Yearly Target 217
Yearly Target 332.48
Yearly Target 442.66
Yearly Target 558.14

Yearly price and volumes Abans Enterprises

Date Closing Open Range Volume
Fri 25 September 2026 27.18 (0%) 27.00 22.30 - 47.96 1 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AbansEnterprises

Tomorrow's movement Prediction of Abans Enterprises ABANSENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbansEnterprises (ABANSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbansEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbansEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbansEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbansEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbansEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and AbansEnterprises ABANSENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbansEnterprises ABANSENT stock. Volume based technical analysis of AbansEnterprises ABANSENT stock is negative.

AbansEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Enterprises ABANSENT

DMA (daily moving average) of Abans Enterprises ABANSENT

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.25
20 day DMA 27.47
35 day DMA 28.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.0726.98
12 day EMA27.2627.2727.27
20 day EMA27.6127.6627.7
35 day EMA28.4528.5228.6
50 day EMA000

SMA (simple moving average) of Abans Enterprises ABANSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1226.926.77
12 day SMA27.2527.327.39
20 day SMA27.4727.4927.52
35 day SMA28.8929.2429.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top