ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong intraday Stock price targets for AbansEnterprises are 26.93 and 28.13

Intraday Target 126.62
Intraday Target 227.24
Intraday Target 327.82
Intraday Target 428.44
Intraday Target 529.02

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 27.86 (1.49%) 28.40 27.20 - 28.40 0.8688 times
Thu 03 September 2026 27.45 (-0.47%) 27.85 27.00 - 27.85 0.7367 times
Wed 02 September 2026 27.58 (-1.25%) 27.93 26.63 - 27.93 1.9946 times
Tue 01 September 2026 27.93 (1.79%) 27.29 26.81 - 28.35 1.3348 times
Mon 31 August 2026 27.44 (-1.96%) 27.15 26.81 - 27.95 0.61 times
Fri 28 August 2026 27.99 (1.74%) 28.80 27.00 - 28.80 0.379 times
Thu 27 August 2026 27.51 (-1.43%) 27.88 27.11 - 29.30 0.8973 times
Wed 26 August 2026 27.91 (1.05%) 27.26 26.52 - 28.46 0.681 times
Tue 25 August 2026 27.62 (0.25%) 27.55 26.80 - 27.90 0.2402 times
Mon 24 August 2026 27.55 (-1.54%) 27.98 27.06 - 28.64 2.2575 times
Fri 21 August 2026 27.98 (2.27%) 27.49 27.37 - 28.72 1.8766 times

 Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT are 27.25 and 29.02

Weekly Target 125.86
Weekly Target 226.86
Weekly Target 327.63
Weekly Target 428.63
Weekly Target 529.4

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 27.86 (-0.46%) 27.15 26.63 - 28.40 0.3619 times
Fri 28 August 2026 27.99 (0.04%) 27.98 26.52 - 29.30 0.2907 times
Fri 21 August 2026 27.98 (-7.9%) 31.89 27.36 - 32.79 0.6923 times
Fri 14 August 2026 30.38 (-30.32%) 47.96 26.00 - 47.96 0.6322 times
Thu 30 April 2026 43.60 (66.1%) 28.00 26.30 - 43.60 3.8894 times
Fri 24 April 2026 26.25 (0%) 27.00 22.30 - 28.00 0.1335 times
Sat 05 September 2026 (0%) - 0 times

 weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT are 27.25 and 29.02

Monthly Target 125.86
Monthly Target 226.86
Monthly Target 327.63
Monthly Target 428.63
Monthly Target 529.4

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 27.86 (1.53%) 27.29 26.63 - 28.40 0.2147 times
Mon 31 August 2026 27.44 (-42.79%) 26.00 26.00 - 32.79 0.9196 times
Mon 04 May 2026 47.96 (10%) 47.96 47.96 - 47.96 0.1837 times
Thu 30 April 2026 43.60 (0%) 27.00 22.30 - 43.60 2.6819 times
Sat 05 September 2026 (0%) - 0 times

 monthly chart AbansEnterprises

Yearly price and charts AbansEnterprises

Strong yearly Stock price targets for AbansEnterprises ABANSENT are 25.08 and 50.74

Yearly Target 17.05
Yearly Target 217.45
Yearly Target 332.706666666667
Yearly Target 443.11
Yearly Target 558.37

Yearly price and volumes Abans Enterprises

Date Closing Open Range Volume
Fri 04 September 2026 27.86 (0%) 27.00 22.30 - 47.96 1 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of AbansEnterprises

Tomorrow's movement Prediction of Abans Enterprises ABANSENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abans Enterprises ABANSENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 5 points

Upper Bollinger band is at 39 and lower is at 21, while middle bands are at 25 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbansEnterprises (ABANSENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbansEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AbansEnterprises in short term but the sell signal is initial and weak.

AbansEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbansEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbansEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and AbansEnterprises ABANSENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbansEnterprises ABANSENT stock. Volume based technical analysis of AbansEnterprises ABANSENT stock is negative.

AbansEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Enterprises ABANSENT

DMA (daily moving average) of Abans Enterprises ABANSENT

DMA period DMA value
5 day DMA 27.65
12 day DMA 27.68
20 day DMA 29.21
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.6427.74
12 day EMA28.0828.1228.24
20 day EMA28.8128.9129.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abans Enterprises ABANSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.6827.69
12 day SMA27.6827.7628
20 day SMA29.213030.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top