ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aastha Spintex AASTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AasthaSpintex

Strong intraday Stock price targets for AasthaSpintex are 73.91 and 75.88

Intraday Target 172.46
Intraday Target 273.38
Intraday Target 374.426666666667
Intraday Target 475.35
Intraday Target 576.4

Daily price and volume Aastha Spintex

Date Closing Open Range Volume
Fri 14 August 2026 74.31 (-0.3%) 74.10 73.50 - 75.47 0.1519 times
Thu 13 August 2026 74.53 (0.46%) 73.50 73.10 - 75.47 0.1482 times
Wed 12 August 2026 74.19 (1.46%) 73.00 73.00 - 76.58 0.4614 times
Tue 11 August 2026 73.12 (-0.53%) 74.80 73.01 - 74.80 0.4324 times
Mon 10 August 2026 73.51 (-1.46%) 75.50 70.00 - 77.70 1.2341 times
Fri 07 August 2026 74.60 (-9.99%) 78.41 74.60 - 82.70 2.8324 times
Thu 06 August 2026 82.88 (-9.99%) 82.88 82.88 - 82.88 0.1178 times
Wed 05 August 2026 92.08 (9.99%) 92.09 92.08 - 92.09 1.9907 times
Tue 04 August 2026 83.72 (9.98%) 76.88 76.25 - 83.73 1.893 times
Mon 03 August 2026 76.12 (-0.17%) 76.60 76.00 - 77.40 0.7381 times
Fri 31 July 2026 76.25 (-0.48%) 77.80 76.00 - 77.80 0.3763 times

 Daily chart AasthaSpintex

Weekly price and charts AasthaSpintex

Strong weekly Stock price targets for AasthaSpintex AASTHA are 68.31 and 76.01

Weekly Target 166.3
Weekly Target 270.31
Weekly Target 374.003333333333
Weekly Target 478.01
Weekly Target 581.7

Weekly price and volumes for Aastha Spintex

Date Closing Open Range Volume
Fri 14 August 2026 74.31 (-0.39%) 75.50 70.00 - 77.70 0.1706 times
Fri 07 August 2026 74.60 (-2.16%) 76.60 74.60 - 92.09 0.5322 times
Fri 31 July 2026 76.25 (-25.7%) 103.95 74.40 - 105.79 1.0052 times
Fri 24 July 2026 102.62 (0%) 115.00 95.85 - 140.01 2.292 times
Mon 17 August 2026 (0%) - 0 times

 weekly chart AasthaSpintex

Monthly price and charts AasthaSpintex

Strong monthly Stock price targets for AasthaSpintex AASTHA are 61.11 and 83.2

Monthly Target 156.71
Monthly Target 265.51
Monthly Target 378.8
Monthly Target 487.6
Monthly Target 5100.89

Monthly price and volumes Aastha Spintex

Date Closing Open Range Volume
Fri 14 August 2026 74.31 (-2.54%) 76.60 70.00 - 92.09 0.3514 times
Fri 31 July 2026 76.25 (0%) 115.00 74.40 - 140.01 1.6486 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart AasthaSpintex

Yearly price and charts AasthaSpintex

Strong yearly Stock price targets for AasthaSpintex AASTHA are 37.15 and 107.16

Yearly Target 124.76
Yearly Target 249.54
Yearly Target 394.773333333333
Yearly Target 4119.55
Yearly Target 5164.78

Yearly price and volumes Aastha Spintex

Date Closing Open Range Volume
Fri 14 August 2026 74.31 (0%) 115.00 70.00 - 140.01 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AasthaSpintex

Tomorrow's movement Prediction of Aastha Spintex AASTHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aastha Spintex AASTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aastha Spintex AASTHA is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AasthaSpintex (AASTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AasthaSpintex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AasthaSpintex in short term but the sell signal is initial and weak.

AasthaSpintex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AasthaSpintex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AasthaSpintex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.79 and AasthaSpintex AASTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AasthaSpintex AASTHA stock. Volume based technical analysis of AasthaSpintex AASTHA stock is negative.

AasthaSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aastha Spintex AASTHA

DMA (daily moving average) of Aastha Spintex AASTHA

DMA period DMA value
5 day DMA 73.93
12 day DMA 77.66
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aastha Spintex AASTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0775.4575.91
12 day EMA80.4881.682.88
20 day EMA86.89
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aastha Spintex AASTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9373.9975.66
12 day SMA77.6677.8178.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top