Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF_P1
- Forcast & Targets AARTISURF_P1
- AARTISURF_P1 Experts view
- Tomorrow's Movement AARTISURF_P1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF_P1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 244.35 and 244.35
| Intraday Target 1 | 244.35 |
| Intraday Target 2 | 244.35 |
| Intraday Target 3 | 244.35 |
| Intraday Target 4 | 244.35 |
| Intraday Target 5 | 244.35 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 244.35 (0%) | 244.35 | 244.35 - 244.35 | 0.0351 times | Tue 23 June 2026 | 244.35 (-0.67%) | 244.00 | 244.00 - 244.35 | 3.4386 times | Mon 22 June 2026 | 246.00 (-0.4%) | 246.00 | 246.00 - 246.00 | 0.0351 times | Fri 12 June 2026 | 247.00 (0%) | 247.00 | 247.00 - 247.00 | 0.0351 times | Fri 29 May 2026 | 247.00 (0%) | 247.00 | 247.00 - 247.00 | 0.0702 times | Mon 25 May 2026 | 247.00 (-0.4%) | 247.00 | 247.00 - 247.00 | 0.0351 times | Tue 05 May 2026 | 248.00 (-1.98%) | 248.00 | 248.00 - 248.00 | 0.9825 times | Thu 30 April 2026 | 253.00 (0.4%) | 253.00 | 253.00 - 253.00 | 1.7544 times | Thu 23 April 2026 | 252.00 (5%) | 288.00 | 252.00 - 288.00 | 0.1053 times | Tue 21 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 3.5088 times | Mon 20 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.386 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 244.35 and 244.35
| Weekly Target 1 | 244.35 |
| Weekly Target 2 | 244.35 |
| Weekly Target 3 | 244.35 |
| Weekly Target 4 | 244.35 |
| Weekly Target 5 | 244.35 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 244.35 (0%) | 244.35 | 244.35 - 244.35 | 0.0228 times | Tue 23 June 2026 | 244.35 (-1.07%) | 246.00 | 244.00 - 246.00 | 2.2551 times | Fri 12 June 2026 | 247.00 (0%) | 247.00 | 247.00 - 247.00 | 0.0228 times | Fri 29 May 2026 | 247.00 (-0.4%) | 247.00 | 247.00 - 247.00 | 0.0683 times | Tue 05 May 2026 | 248.00 (-1.98%) | 248.00 | 248.00 - 248.00 | 0.6378 times | Thu 30 April 2026 | 253.00 (0.4%) | 253.00 | 253.00 - 253.00 | 1.139 times | Thu 23 April 2026 | 252.00 (5%) | 240.00 | 240.00 - 288.00 | 2.5968 times | Fri 17 April 2026 | 240.00 (17.07%) | 204.95 | 204.95 - 242.00 | 2.779 times | Fri 10 April 2026 | 205.00 (1.69%) | 241.80 | 164.60 - 241.80 | 0.2733 times | Thu 02 April 2026 | 201.60 (20%) | 201.60 | 201.00 - 201.60 | 0.205 times | Fri 27 March 2026 | 168.00 (-18.05%) | 205.00 | 167.40 - 218.00 | 0.3645 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 242.68 and 245.68
| Monthly Target 1 | 242.12 |
| Monthly Target 2 | 243.23 |
| Monthly Target 3 | 245.11666666667 |
| Monthly Target 4 | 246.23 |
| Monthly Target 5 | 248.12 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 244.35 (-1.07%) | 247.00 | 244.00 - 247.00 | 0.2212 times | Fri 29 May 2026 | 247.00 (-2.37%) | 248.00 | 247.00 - 248.00 | 0.0679 times | Thu 30 April 2026 | 253.00 (50.6%) | 201.60 | 164.60 - 288.00 | 0.6722 times | Fri 27 March 2026 | 168.00 (-9.19%) | 185.00 | 167.40 - 248.00 | 0.5627 times | Fri 27 February 2026 | 185.00 (-23.52%) | 241.50 | 156.55 - 241.90 | 1.3838 times | Fri 30 January 2026 | 241.90 (75.16%) | 138.10 | 138.00 - 272.00 | 3.1027 times | Mon 22 December 2025 | 138.10 (-12.59%) | 158.00 | 128.20 - 171.70 | 0.4554 times | Thu 27 November 2025 | 158.00 (41.96%) | 133.00 | 133.00 - 159.00 | 0.0985 times | Wed 29 October 2025 | 111.30 (-35.29%) | 138.10 | 111.20 - 138.10 | 0.2452 times | Wed 24 September 2025 | 172.00 (22.86%) | 140.00 | 121.20 - 175.00 | 3.1903 times | Fri 29 August 2025 | 140.00 (-1.41%) | 142.00 | 140.00 - 142.00 | 0.2715 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF_P1 are 191.18 and 341.18
| Yearly Target 1 | 73.45 |
| Yearly Target 2 | 158.9 |
| Yearly Target 3 | 223.45 |
| Yearly Target 4 | 308.9 |
| Yearly Target 5 | 373.45 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 244.35 (76.94%) | 138.10 | 138.00 - 288.00 | 0.5676 times | Mon 22 December 2025 | 138.10 (-4.79%) | 136.55 | 111.20 - 196.45 | 0.521 times | Thu 26 December 2024 | 145.05 (-19.95%) | 181.20 | 136.05 - 348.00 | 1.3255 times | Thu 28 December 2023 | 181.20 (0%) | 135.00 | 80.80 - 274.00 | 1.5859 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 27 points
Upper Bollinger band is at 280 and lower is at 172, while middle bands are at 199 and 253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF_P1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiSurfactants in short term and the buy signal is strong.
AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AartiSurfactants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.82 and AartiSurfactants AARTISURF_P1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF_P1 stock. Volume based technical analysis of AartiSurfactants AARTISURF_P1 stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1
DMA (daily moving average) of Aarti Surfactants AARTISURF_P1
| DMA period | DMA value |
| 5 day DMA | 245.74 |
| 12 day DMA | 245.73 |
| 20 day DMA | 225.41 |
| 35 day DMA | 217.12 |
| 50 day DMA | 211.35 |
| 100 day DMA | 186.19 |
| 150 day DMA | 185.71 |
| 200 day DMA | 193.85 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.12 | 245.5 | 246.07 |
| 12 day EMA | 239.7 | 238.86 | 237.86 |
| 20 day EMA | 232.04 | 230.75 | 229.32 |
| 35 day EMA | 221.78 | 220.45 | 219.04 |
| 50 day EMA | 212.38 | 211.08 | 209.72 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_P1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.74 | 246.27 | 247 |
| 12 day SMA | 245.73 | 242.44 | 239.16 |
| 20 day SMA | 225.41 | 223.64 | 221.67 |
| 35 day SMA | 217.12 | 215.55 | 213.65 |
| 50 day SMA | 211.35 | 211.03 | 209.94 |
| 100 day SMA | 186.19 | 184.9 | 183.57 |
| 150 day SMA | 185.71 | 185.65 | 185.34 |
| 200 day SMA | 193.85 | 193.57 | 193.21 |
Videos related to: AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
