AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF_P1
- Forcast & Targets AARTISURF_P1
- AARTISURF_P1 Experts view
- Tomorrow's Movement AARTISURF_P1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF_P1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 138 and 138
| Intraday Target 1 | 138 |
| Intraday Target 2 | 138 |
| Intraday Target 3 | 138 |
| Intraday Target 4 | 138 |
| Intraday Target 5 | 138 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 138.00 (-0.07%) | 138.00 | 138.00 - 138.00 | 0.0391 times | Tue 06 January 2026 | 138.10 (0%) | 138.10 | 138.10 - 138.10 | 0.0391 times | Mon 22 December 2025 | 138.10 (-19.57%) | 138.10 | 138.10 - 138.15 | 4.0234 times | Thu 18 December 2025 | 171.70 (19.99%) | 171.70 | 171.70 - 171.70 | 2.5 times | Tue 16 December 2025 | 143.10 (-9.43%) | 158.00 | 128.20 - 158.00 | 1.6016 times | Thu 27 November 2025 | 158.00 (-0.63%) | 158.00 | 158.00 - 158.00 | 0.0391 times | Fri 21 November 2025 | 159.00 (19.55%) | 159.00 | 159.00 - 159.00 | 0.4688 times | Tue 18 November 2025 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.0781 times | Mon 03 November 2025 | 133.00 (19.5%) | 133.00 | 133.00 - 133.00 | 1.1719 times | Wed 29 October 2025 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.0391 times | Fri 24 October 2025 | 111.30 (0.09%) | 111.30 | 111.30 - 111.30 | 0.0391 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 138 and 138
| Weekly Target 1 | 138 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 138 |
| Weekly Target 5 | 138 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 138.00 (-0.07%) | 138.00 | 138.00 - 138.00 | 0.0165 times | Tue 06 January 2026 | 138.10 (-19.57%) | 138.10 | 138.10 - 138.15 | 1.7162 times | Thu 18 December 2025 | 171.70 (8.67%) | 158.00 | 128.20 - 171.70 | 1.7327 times | Thu 27 November 2025 | 158.00 (-0.63%) | 158.00 | 158.00 - 158.00 | 0.0165 times | Fri 21 November 2025 | 159.00 (42.86%) | 133.00 | 133.00 - 159.00 | 0.7261 times | Wed 29 October 2025 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.0165 times | Fri 24 October 2025 | 111.30 (-19.41%) | 111.20 | 111.20 - 111.30 | 0.099 times | Wed 15 October 2025 | 138.10 (0%) | 138.10 | 138.10 - 138.10 | 0.033 times | Wed 08 October 2025 | 138.10 (-19.71%) | 138.10 | 138.10 - 138.10 | 1.6997 times | Wed 24 September 2025 | 172.00 (14.67%) | 121.20 | 121.20 - 175.00 | 3.9439 times | Wed 10 September 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.033 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 137.95 and 138.05
| Monthly Target 1 | 137.93 |
| Monthly Target 2 | 137.97 |
| Monthly Target 3 | 138.03333333333 |
| Monthly Target 4 | 138.07 |
| Monthly Target 5 | 138.13 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 138.00 (-0.07%) | 138.10 | 138.00 - 138.10 | 0.0084 times | Mon 22 December 2025 | 138.10 (-12.59%) | 158.00 | 128.20 - 171.70 | 0.8692 times | Thu 27 November 2025 | 158.00 (41.96%) | 133.00 | 133.00 - 159.00 | 0.188 times | Wed 29 October 2025 | 111.30 (-35.29%) | 138.10 | 111.20 - 138.10 | 0.468 times | Wed 24 September 2025 | 172.00 (22.86%) | 140.00 | 121.20 - 175.00 | 6.0886 times | Fri 29 August 2025 | 140.00 (-1.41%) | 142.00 | 140.00 - 142.00 | 0.5182 times | Tue 08 July 2025 | 142.00 (-19.77%) | 142.00 | 142.00 - 142.00 | 0.0251 times | Thu 19 June 2025 | 177.00 (-1.12%) | 178.00 | 177.00 - 179.00 | 0.468 times | Fri 23 May 2025 | 179.00 (-0.56%) | 179.00 | 175.00 - 180.00 | 1.2244 times | Tue 29 April 2025 | 180.00 (-8.37%) | 195.00 | 180.00 - 195.00 | 0.1421 times | Wed 26 March 2025 | 196.45 (75.25%) | 114.90 | 114.90 - 196.45 | 0.5015 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF_P1 are 137.95 and 138.05
| Yearly Target 1 | 137.93 |
| Yearly Target 2 | 137.97 |
| Yearly Target 3 | 138.03333333333 |
| Yearly Target 4 | 138.07 |
| Yearly Target 5 | 138.13 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 138.00 (-0.07%) | 138.10 | 138.00 - 138.10 | 0.0005 times | Mon 22 December 2025 | 138.10 (-4.79%) | 136.55 | 111.20 - 196.45 | 0.6071 times | Thu 26 December 2024 | 145.05 (-19.95%) | 181.20 | 136.05 - 348.00 | 1.5445 times | Thu 28 December 2023 | 181.20 (0%) | 135.00 | 80.80 - 274.00 | 1.8479 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.08
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 17 points
Upper Bollinger band is at 175 and lower is at 108, while middle bands are at 125 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF_P1) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.62 and AartiSurfactants AARTISURF_P1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF_P1 stock. Volume based technical analysis of AartiSurfactants AARTISURF_P1 stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1
DMA (daily moving average) of Aarti Surfactants AARTISURF_P1
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 137.15 |
| 20 day DMA | 141.01 |
| 35 day DMA | 152.26 |
| 50 day DMA | 155.74 |
| 100 day DMA | 173.66 |
| 150 day DMA | 188.12 |
| 200 day DMA | 200.33 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.58 | 144.87 | 148.25 |
| 12 day EMA | 142.87 | 143.75 | 144.78 |
| 20 day EMA | 144.32 | 144.99 | 145.72 |
| 35 day EMA | 147.92 | 148.5 | 149.11 |
| 50 day EMA | 153.81 | 154.46 | 155.13 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_P1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 149.8 | 153.98 |
| 12 day SMA | 137.15 | 137.16 | 137.16 |
| 20 day SMA | 141.01 | 142.66 | 144.31 |
| 35 day SMA | 152.26 | 153.46 | 154.66 |
| 50 day SMA | 155.74 | 155.88 | 156.01 |
| 100 day SMA | 173.66 | 174.36 | 175.04 |
| 150 day SMA | 188.12 | 188.93 | 189.65 |
| 200 day SMA | 200.33 | 200.43 | 200.52 |


