ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 138.08 and 138.13

Intraday Target 1138.07
Intraday Target 2138.08
Intraday Target 3138.11666666667
Intraday Target 4138.13
Intraday Target 5138.17

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Mon 22 December 2025 138.10 (-19.57%) 138.10 138.10 - 138.15 3.9615 times
Thu 18 December 2025 171.70 (19.99%) 171.70 171.70 - 171.70 2.4615 times
Tue 16 December 2025 143.10 (-9.43%) 158.00 128.20 - 158.00 1.5769 times
Thu 27 November 2025 158.00 (-0.63%) 158.00 158.00 - 158.00 0.0385 times
Fri 21 November 2025 159.00 (19.55%) 159.00 159.00 - 159.00 0.4615 times
Tue 18 November 2025 133.00 (0%) 133.00 133.00 - 133.00 0.0769 times
Mon 03 November 2025 133.00 (19.5%) 133.00 133.00 - 133.00 1.1538 times
Wed 29 October 2025 111.30 (0%) 111.30 111.30 - 111.30 0.0385 times
Fri 24 October 2025 111.30 (0.09%) 111.30 111.30 - 111.30 0.0385 times
Mon 20 October 2025 111.20 (-19.48%) 111.20 111.20 - 111.20 0.1923 times
Wed 15 October 2025 138.10 (0%) 138.10 138.10 - 138.10 0.0769 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 138.08 and 138.13

Weekly Target 1138.07
Weekly Target 2138.08
Weekly Target 3138.11666666667
Weekly Target 4138.13
Weekly Target 5138.17

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Mon 22 December 2025 138.10 (-19.57%) 138.10 138.10 - 138.15 1.6997 times
Thu 18 December 2025 171.70 (8.67%) 158.00 128.20 - 171.70 1.7327 times
Thu 27 November 2025 158.00 (-0.63%) 158.00 158.00 - 158.00 0.0165 times
Fri 21 November 2025 159.00 (42.86%) 133.00 133.00 - 159.00 0.7261 times
Wed 29 October 2025 111.30 (0%) 111.30 111.30 - 111.30 0.0165 times
Fri 24 October 2025 111.30 (-19.41%) 111.20 111.20 - 111.30 0.099 times
Wed 15 October 2025 138.10 (0%) 138.10 138.10 - 138.10 0.033 times
Wed 08 October 2025 138.10 (-19.71%) 138.10 138.10 - 138.10 1.6997 times
Wed 24 September 2025 172.00 (14.67%) 121.20 121.20 - 175.00 3.9439 times
Wed 10 September 2025 150.00 (0%) 150.00 150.00 - 150.00 0.033 times
Fri 05 September 2025 150.00 (7.14%) 140.00 140.00 - 172.00 20.066 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 111.4 and 154.9

Monthly Target 1102.5
Monthly Target 2120.3
Monthly Target 3146
Monthly Target 4163.8
Monthly Target 5189.5

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 22 December 2025 138.10 (-12.59%) 158.00 128.20 - 171.70 0.8284 times
Thu 27 November 2025 158.00 (41.96%) 133.00 133.00 - 159.00 0.1792 times
Wed 29 October 2025 111.30 (-35.29%) 138.10 111.20 - 138.10 0.446 times
Wed 24 September 2025 172.00 (22.86%) 140.00 121.20 - 175.00 5.8025 times
Fri 29 August 2025 140.00 (-1.41%) 142.00 140.00 - 142.00 0.4938 times
Tue 08 July 2025 142.00 (-19.77%) 142.00 142.00 - 142.00 0.0239 times
Thu 19 June 2025 177.00 (-1.12%) 178.00 177.00 - 179.00 0.446 times
Fri 23 May 2025 179.00 (-0.56%) 179.00 175.00 - 180.00 1.1669 times
Tue 29 April 2025 180.00 (-8.37%) 195.00 180.00 - 195.00 0.1354 times
Wed 26 March 2025 196.45 (75.25%) 114.90 114.90 - 196.45 0.4779 times
Tue 28 January 2025 112.10 (-22.72%) 136.55 112.10 - 136.55 0.0358 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF_P1 are 124.65 and 209.9

Yearly Target 163.33
Yearly Target 2100.72
Yearly Target 3148.58333333333
Yearly Target 4185.97
Yearly Target 5233.83

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 22 December 2025 138.10 (-4.79%) 136.55 111.20 - 196.45 0.4554 times
Thu 26 December 2024 145.05 (-19.95%) 181.20 136.05 - 348.00 1.1585 times
Thu 28 December 2023 181.20 (0%) 135.00 80.80 - 274.00 1.3861 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.95

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 looks bearish. It has broken an important support level of 142 with high volumes

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 looks bearish. It has broken an important moving average level of 146.18 with high volumes

Munafa value: 5 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 19 points

Upper Bollinger band is at 183 and lower is at 107, while middle bands are at 126 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiSurfactants (AARTISURF_P1) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.

AartiSurfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartiSurfactants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartiSurfactants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.85 and AartiSurfactants AARTISURF_P1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartiSurfactants AARTISURF_P1 stock. Volume based technical analysis of AartiSurfactants AARTISURF_P1 stock is negative.

AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1

DMA (daily moving average) of Aarti Surfactants AARTISURF_P1

DMA period DMA value
5 day DMA 153.98
12 day DMA 137.16
20 day DMA 144.31
35 day DMA 154.66
50 day DMA 156.01
100 day DMA 175.04
150 day DMA 189.65
200 day DMA 200.52

EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1

EMA period EMA current EMA prev EMA prev2
5 day EMA148.25153.32144.13
12 day EMA144.78146141.33
20 day EMA145.75146.56143.91
35 day EMA148.95149.59148.29
50 day EMA154.88155.56154.9

SMA (simple moving average) of Aarti Surfactants AARTISURF_P1

SMA period SMA current SMA prev SMA prev2
5 day SMA153.98152.96145.22
12 day SMA137.16137.16134.36
20 day SMA144.31145.8144.21
35 day SMA154.66156.25156.89
50 day SMA156.01156.15155.62
100 day SMA175.04175.82176.27
150 day SMA189.65190.49190.94
200 day SMA200.52200.62200.55

Videos related to: AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top