AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF_P1
- Forcast & Targets AARTISURF_P1
- AARTISURF_P1 Experts view
- Tomorrow's Movement AARTISURF_P1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF_P1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 253 and 253
| Intraday Target 1 | 253 |
| Intraday Target 2 | 253 |
| Intraday Target 3 | 253 |
| Intraday Target 4 | 253 |
| Intraday Target 5 | 253 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 253.00 (0.4%) | 253.00 | 253.00 - 253.00 | 1.6892 times | Thu 23 April 2026 | 252.00 (5%) | 288.00 | 252.00 - 288.00 | 0.1014 times | Tue 21 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 3.3784 times | Mon 20 April 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.3716 times | Fri 17 April 2026 | 240.00 (17.1%) | 242.00 | 240.00 - 242.00 | 0.6081 times | Wed 15 April 2026 | 204.95 (0%) | 204.95 | 204.95 - 204.95 | 3.4459 times | Mon 13 April 2026 | 204.95 (-0.02%) | 204.95 | 204.95 - 204.95 | 0.0676 times | Fri 10 April 2026 | 205.00 (1.76%) | 205.50 | 205.00 - 205.50 | 0.0676 times | Thu 09 April 2026 | 201.45 (19.98%) | 201.45 | 201.45 - 201.45 | 0.0676 times | Tue 07 April 2026 | 167.90 (-18.36%) | 164.60 | 164.60 - 167.90 | 0.2027 times | Mon 06 April 2026 | 205.65 (2.01%) | 241.80 | 205.65 - 241.80 | 0.0676 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 253 and 253
| Weekly Target 1 | 253 |
| Weekly Target 2 | 253 |
| Weekly Target 3 | 253 |
| Weekly Target 4 | 253 |
| Weekly Target 5 | 253 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 253.00 (0.4%) | 253.00 | 253.00 - 253.00 | 0.7634 times | Thu 23 April 2026 | 252.00 (5%) | 240.00 | 240.00 - 288.00 | 1.7405 times | Fri 17 April 2026 | 240.00 (17.07%) | 204.95 | 204.95 - 242.00 | 1.8626 times | Fri 10 April 2026 | 205.00 (1.69%) | 241.80 | 164.60 - 241.80 | 0.1832 times | Thu 02 April 2026 | 201.60 (20%) | 201.60 | 201.00 - 201.60 | 0.1374 times | Fri 27 March 2026 | 168.00 (-18.05%) | 205.00 | 167.40 - 218.00 | 0.2443 times | Fri 20 March 2026 | 205.00 (-1.42%) | 207.00 | 205.00 - 207.00 | 0.0611 times | Fri 13 March 2026 | 207.95 (1.36%) | 204.95 | 200.00 - 217.95 | 0.2748 times | Fri 06 March 2026 | 205.15 (10.89%) | 185.00 | 174.20 - 248.00 | 3.3435 times | Fri 27 February 2026 | 185.00 (3.96%) | 177.95 | 170.00 - 213.35 | 1.3893 times | Fri 20 February 2026 | 177.95 (-7.7%) | 180.00 | 177.95 - 180.00 | 0.9008 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 208.8 and 332.2
| Monthly Target 1 | 111.8 |
| Monthly Target 2 | 182.4 |
| Monthly Target 3 | 235.2 |
| Monthly Target 4 | 305.8 |
| Monthly Target 5 | 358.6 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 253.00 (50.6%) | 201.60 | 164.60 - 288.00 | 0.6725 times | Fri 27 March 2026 | 168.00 (-9.19%) | 185.00 | 167.40 - 248.00 | 0.563 times | Fri 27 February 2026 | 185.00 (-23.52%) | 241.50 | 156.55 - 241.90 | 1.3844 times | Fri 30 January 2026 | 241.90 (75.16%) | 138.10 | 138.00 - 272.00 | 3.1041 times | Mon 22 December 2025 | 138.10 (-12.59%) | 158.00 | 128.20 - 171.70 | 0.4556 times | Thu 27 November 2025 | 158.00 (41.96%) | 133.00 | 133.00 - 159.00 | 0.0986 times | Wed 29 October 2025 | 111.30 (-35.29%) | 138.10 | 111.20 - 138.10 | 0.2453 times | Wed 24 September 2025 | 172.00 (22.86%) | 140.00 | 121.20 - 175.00 | 3.1917 times | Fri 29 August 2025 | 140.00 (-1.41%) | 142.00 | 140.00 - 142.00 | 0.2716 times | Tue 08 July 2025 | 142.00 (-19.77%) | 142.00 | 142.00 - 142.00 | 0.0131 times | Thu 19 June 2025 | 177.00 (-1.12%) | 178.00 | 177.00 - 179.00 | 0.2453 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF_P1 are 195.5 and 345.5
| Yearly Target 1 | 76.33 |
| Yearly Target 2 | 164.67 |
| Yearly Target 3 | 226.33333333333 |
| Yearly Target 4 | 314.67 |
| Yearly Target 5 | 376.33 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 253.00 (83.2%) | 138.10 | 138.00 - 288.00 | 0.544 times | Mon 22 December 2025 | 138.10 (-4.79%) | 136.55 | 111.20 - 196.45 | 0.5246 times | Thu 26 December 2024 | 145.05 (-19.95%) | 181.20 | 136.05 - 348.00 | 1.3347 times | Thu 28 December 2023 | 181.20 (0%) | 135.00 | 80.80 - 274.00 | 1.5968 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 23 points
Upper Bollinger band is at 257 and lower is at 167, while middle bands are at 189 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF_P1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiSurfactants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AartiSurfactants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.04 and AartiSurfactants AARTISURF_P1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF_P1 stock. Volume based technical analysis of AartiSurfactants AARTISURF_P1 stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1
DMA (daily moving average) of Aarti Surfactants AARTISURF_P1
| DMA period | DMA value |
| 5 day DMA | 245 |
| 12 day DMA | 218.04 |
| 20 day DMA | 211.32 |
| 35 day DMA | 204.33 |
| 50 day DMA | 200.63 |
| 100 day DMA | 178.39 |
| 150 day DMA | 184.09 |
| 200 day DMA | 193.03 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.92 | 236.38 | 228.57 |
| 12 day EMA | 226.09 | 221.2 | 215.6 |
| 20 day EMA | 217.19 | 213.42 | 209.36 |
| 35 day EMA | 207.23 | 204.54 | 201.75 |
| 50 day EMA | 201.19 | 199.08 | 196.92 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_P1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245 | 235.39 | 225.98 |
| 12 day SMA | 218.04 | 210.96 | 207.38 |
| 20 day SMA | 211.32 | 209.07 | 207.22 |
| 35 day SMA | 204.33 | 202.69 | 201.07 |
| 50 day SMA | 200.63 | 199 | 196.83 |
| 100 day SMA | 178.39 | 177.31 | 176.24 |
| 150 day SMA | 184.09 | 183.85 | 183.64 |
| 200 day SMA | 193.03 | 192.95 | 192.95 |


