Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF_P1
- Forcast & Targets AARTISURF_P1
- AARTISURF_P1 Experts view
- Tomorrow's Movement AARTISURF_P1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF_P1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 142.4 and 193
| Intraday Target 1 | 133.87 |
| Intraday Target 2 | 150.93 |
| Intraday Target 3 | 184.46666666667 |
| Intraday Target 4 | 201.53 |
| Intraday Target 5 | 235.07 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 168.00 (-19.62%) | 218.00 | 167.40 - 218.00 | 2.963 times | Wed 25 March 2026 | 209.00 (2%) | 209.00 | 209.00 - 209.00 | 0.3704 times | Tue 24 March 2026 | 204.90 (-0.05%) | 205.00 | 204.90 - 205.00 | 1.1111 times | Mon 23 March 2026 | 205.00 (0%) | 205.00 | 204.95 - 205.00 | 1.4815 times | Fri 20 March 2026 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.3704 times | Wed 18 March 2026 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.3704 times | Mon 16 March 2026 | 205.00 (-1.42%) | 207.00 | 205.00 - 207.00 | 0.7407 times | Fri 13 March 2026 | 207.95 (-0.02%) | 207.95 | 207.95 - 208.00 | 0.7407 times | Thu 12 March 2026 | 208.00 (-3.23%) | 208.00 | 208.00 - 208.00 | 0.3704 times | Wed 11 March 2026 | 214.95 (7.47%) | 217.95 | 214.95 - 217.95 | 1.4815 times | Tue 10 March 2026 | 200.00 (-2.51%) | 204.95 | 200.00 - 204.95 | 4.0741 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 142.4 and 193
| Weekly Target 1 | 133.87 |
| Weekly Target 2 | 150.93 |
| Weekly Target 3 | 184.46666666667 |
| Weekly Target 4 | 201.53 |
| Weekly Target 5 | 235.07 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 168.00 (-18.05%) | 205.00 | 167.40 - 218.00 | 0.0694 times | Fri 20 March 2026 | 205.00 (-1.42%) | 207.00 | 205.00 - 207.00 | 0.0174 times | Fri 13 March 2026 | 207.95 (1.36%) | 204.95 | 200.00 - 217.95 | 0.0781 times | Fri 06 March 2026 | 205.15 (10.89%) | 185.00 | 174.20 - 248.00 | 0.9505 times | Fri 27 February 2026 | 185.00 (3.96%) | 177.95 | 170.00 - 213.35 | 0.395 times | Fri 20 February 2026 | 177.95 (-7.7%) | 180.00 | 177.95 - 180.00 | 0.2561 times | Thu 12 February 2026 | 192.80 (-1.41%) | 195.55 | 156.55 - 200.00 | 1.4497 times | Tue 03 February 2026 | 195.55 (-19.16%) | 241.50 | 193.60 - 241.90 | 0.6424 times | Fri 30 January 2026 | 241.90 (27.25%) | 152.10 | 152.10 - 272.00 | 2.1137 times | Thu 22 January 2026 | 190.10 (37.75%) | 165.60 | 160.75 - 198.00 | 4.0278 times | Tue 13 January 2026 | 138.00 (-0.07%) | 138.00 | 138.00 - 138.00 | 0.0043 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 127.4 and 208
| Monthly Target 1 | 113.87 |
| Monthly Target 2 | 140.93 |
| Monthly Target 3 | 194.46666666667 |
| Monthly Target 4 | 221.53 |
| Monthly Target 5 | 275.07 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 168.00 (-9.19%) | 185.00 | 167.40 - 248.00 | 0.5881 times | Fri 27 February 2026 | 185.00 (-23.52%) | 241.50 | 156.55 - 241.90 | 1.4462 times | Fri 30 January 2026 | 241.90 (75.16%) | 138.10 | 138.00 - 272.00 | 3.2426 times | Mon 22 December 2025 | 138.10 (-12.59%) | 158.00 | 128.20 - 171.70 | 0.476 times | Thu 27 November 2025 | 158.00 (41.96%) | 133.00 | 133.00 - 159.00 | 0.103 times | Wed 29 October 2025 | 111.30 (-35.29%) | 138.10 | 111.20 - 138.10 | 0.2563 times | Wed 24 September 2025 | 172.00 (22.86%) | 140.00 | 121.20 - 175.00 | 3.3341 times | Fri 29 August 2025 | 140.00 (-1.41%) | 142.00 | 140.00 - 142.00 | 0.2838 times | Tue 08 July 2025 | 142.00 (-19.77%) | 142.00 | 142.00 - 142.00 | 0.0137 times | Thu 19 June 2025 | 177.00 (-1.12%) | 178.00 | 177.00 - 179.00 | 0.2563 times | Fri 23 May 2025 | 179.00 (-0.56%) | 179.00 | 175.00 - 180.00 | 0.6705 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF_P1 are 153 and 287
| Yearly Target 1 | 58.67 |
| Yearly Target 2 | 113.33 |
| Yearly Target 3 | 192.66666666667 |
| Yearly Target 4 | 247.33 |
| Yearly Target 5 | 326.67 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 168.00 (21.65%) | 138.10 | 138.00 - 272.00 | 0.4879 times | Mon 22 December 2025 | 138.10 (-4.79%) | 136.55 | 111.20 - 196.45 | 0.5331 times | Thu 26 December 2024 | 145.05 (-19.95%) | 181.20 | 136.05 - 348.00 | 1.3563 times | Thu 28 December 2023 | 181.20 (0%) | 135.00 | 80.80 - 274.00 | 1.6227 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 looks bearish. It has broken an important support level of 199 with high volumes
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 looks bearish. It has broken an important moving average level of 198.27 with high volumes
Munafa value: -5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 15 points
Upper Bollinger band is at 228 and lower is at 171, while middle bands are at 185 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF_P1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiSurfactants in short term but the sell signal is initial and weak.
AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.98 and AartiSurfactants AARTISURF_P1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF_P1 stock. Volume based technical analysis of AartiSurfactants AARTISURF_P1 stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1
DMA (daily moving average) of Aarti Surfactants AARTISURF_P1
| DMA period | DMA value |
| 5 day DMA | 198.38 |
| 12 day DMA | 203.16 |
| 20 day DMA | 199.12 |
| 35 day DMA | 200.02 |
| 50 day DMA | 181.22 |
| 100 day DMA | 171.02 |
| 150 day DMA | 184.84 |
| 200 day DMA | 198.2 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.67 | 206.51 | 205.27 |
| 12 day EMA | 199.08 | 204.73 | 203.95 |
| 20 day EMA | 198.16 | 201.33 | 200.52 |
| 35 day EMA | 189.48 | 190.74 | 189.67 |
| 50 day EMA | 180.42 | 180.93 | 179.78 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_P1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.38 | 205.78 | 204.98 |
| 12 day SMA | 203.16 | 205.92 | 206.63 |
| 20 day SMA | 199.12 | 199.72 | 198.27 |
| 35 day SMA | 200.02 | 199.17 | 197.14 |
| 50 day SMA | 181.22 | 180.62 | 179.88 |
| 100 day SMA | 171.02 | 171.32 | 171.67 |
| 150 day SMA | 184.84 | 185.2 | 185.29 |
| 200 day SMA | 198.2 | 198.73 | 199.07 |
Videos related to: AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
