Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF_P1
- Forcast & Targets AARTISURF_P1
- AARTISURF_P1 Experts view
- Tomorrow's Movement AARTISURF_P1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF_P1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 177.95 and 177.95
| Intraday Target 1 | 177.95 |
| Intraday Target 2 | 177.95 |
| Intraday Target 3 | 177.95 |
| Intraday Target 4 | 177.95 |
| Intraday Target 5 | 177.95 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.95 (-1.14%) | 177.95 | 177.95 - 177.95 | 0.9797 times | Thu 19 February 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.037 times | Mon 16 February 2026 | 180.00 (-6.64%) | 180.00 | 180.00 - 180.00 | 0.0739 times | Thu 12 February 2026 | 192.80 (-1.36%) | 156.55 | 156.55 - 197.00 | 0.2773 times | Wed 11 February 2026 | 195.45 (-0.05%) | 195.50 | 195.45 - 195.50 | 0.2773 times | Tue 10 February 2026 | 195.55 (-1.46%) | 159.00 | 159.00 - 199.00 | 0.8503 times | Mon 09 February 2026 | 198.45 (1.48%) | 195.55 | 195.55 - 200.00 | 4.7689 times | Tue 03 February 2026 | 195.55 (0%) | 195.50 | 195.50 - 195.55 | 0.1479 times | Mon 02 February 2026 | 195.55 (-19.16%) | 193.60 | 193.60 - 197.50 | 0.7394 times | Sun 01 February 2026 | 241.90 (0%) | 241.50 | 241.50 - 241.90 | 1.8484 times | Fri 30 January 2026 | 241.90 (6.14%) | 182.50 | 182.35 - 272.00 | 3.9187 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 176.93 and 178.98
| Weekly Target 1 | 176.58 |
| Weekly Target 2 | 177.27 |
| Weekly Target 3 | 178.63333333333 |
| Weekly Target 4 | 179.32 |
| Weekly Target 5 | 180.68 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.95 (-7.7%) | 180.00 | 177.95 - 180.00 | 0.2668 times | Thu 12 February 2026 | 192.80 (-1.41%) | 195.55 | 156.55 - 200.00 | 1.5106 times | Tue 03 February 2026 | 195.55 (-19.16%) | 241.50 | 193.60 - 241.90 | 0.6694 times | Fri 30 January 2026 | 241.90 (27.25%) | 152.10 | 152.10 - 272.00 | 2.2026 times | Thu 22 January 2026 | 190.10 (37.75%) | 165.60 | 160.75 - 198.00 | 4.1972 times | Tue 13 January 2026 | 138.00 (-0.07%) | 138.00 | 138.00 - 138.00 | 0.0045 times | Tue 06 January 2026 | 138.10 (-19.57%) | 138.10 | 138.10 - 138.15 | 0.4704 times | Thu 18 December 2025 | 171.70 (8.67%) | 158.00 | 128.20 - 171.70 | 0.4749 times | Thu 27 November 2025 | 158.00 (-0.63%) | 158.00 | 158.00 - 158.00 | 0.0045 times | Fri 21 November 2025 | 159.00 (42.86%) | 133.00 | 133.00 - 159.00 | 0.199 times | Wed 29 October 2025 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.0045 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 124.58 and 209.93
| Monthly Target 1 | 106.78 |
| Monthly Target 2 | 142.37 |
| Monthly Target 3 | 192.13333333333 |
| Monthly Target 4 | 227.72 |
| Monthly Target 5 | 277.48 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.95 (-26.44%) | 241.50 | 156.55 - 241.90 | 1.2538 times | Fri 30 January 2026 | 241.90 (75.16%) | 138.10 | 138.00 - 272.00 | 3.2839 times | Mon 22 December 2025 | 138.10 (-12.59%) | 158.00 | 128.20 - 171.70 | 0.482 times | Thu 27 November 2025 | 158.00 (41.96%) | 133.00 | 133.00 - 159.00 | 0.1043 times | Wed 29 October 2025 | 111.30 (-35.29%) | 138.10 | 111.20 - 138.10 | 0.2596 times | Wed 24 September 2025 | 172.00 (22.86%) | 140.00 | 121.20 - 175.00 | 3.3766 times | Fri 29 August 2025 | 140.00 (-1.41%) | 142.00 | 140.00 - 142.00 | 0.2874 times | Tue 08 July 2025 | 142.00 (-19.77%) | 142.00 | 142.00 - 142.00 | 0.0139 times | Thu 19 June 2025 | 177.00 (-1.12%) | 178.00 | 177.00 - 179.00 | 0.2596 times | Fri 23 May 2025 | 179.00 (-0.56%) | 179.00 | 175.00 - 180.00 | 0.679 times | Tue 29 April 2025 | 180.00 (-8.37%) | 195.00 | 180.00 - 195.00 | 0.0788 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF_P1 are 157.98 and 291.98
| Yearly Target 1 | 61.98 |
| Yearly Target 2 | 119.97 |
| Yearly Target 3 | 195.98333333333 |
| Yearly Target 4 | 253.97 |
| Yearly Target 5 | 329.98 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.95 (28.86%) | 138.10 | 138.00 - 272.00 | 0.422 times | Mon 22 December 2025 | 138.10 (-4.79%) | 136.55 | 111.20 - 196.45 | 0.5431 times | Thu 26 December 2024 | 145.05 (-19.95%) | 181.20 | 136.05 - 348.00 | 1.3818 times | Thu 28 December 2023 | 181.20 (0%) | 135.00 | 80.80 - 274.00 | 1.6531 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 189.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 30 points
Upper Bollinger band is at 249 and lower is at 130, while middle bands are at 160 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF_P1) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiSurfactants in short term but the sell signal is initial and weak.
AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.52 and AartiSurfactants AARTISURF_P1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF_P1 stock. Volume based technical analysis of AartiSurfactants AARTISURF_P1 stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1
DMA (daily moving average) of Aarti Surfactants AARTISURF_P1
| DMA period | DMA value |
| 5 day DMA | 185.24 |
| 12 day DMA | 201.92 |
| 20 day DMA | 189.12 |
| 35 day DMA | 167.62 |
| 50 day DMA | 166.91 |
| 100 day DMA | 173.24 |
| 150 day DMA | 186.76 |
| 200 day DMA | 202.18 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.49 | 187.76 | 191.64 |
| 12 day EMA | 189.2 | 191.25 | 193.29 |
| 20 day EMA | 185.66 | 186.47 | 187.15 |
| 35 day EMA | 180.44 | 180.59 | 180.62 |
| 50 day EMA | 170.2 | 169.88 | 169.47 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_P1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.24 | 188.76 | 192.45 |
| 12 day SMA | 201.92 | 206.1 | 206.94 |
| 20 day SMA | 189.12 | 187.38 | 186.28 |
| 35 day SMA | 167.62 | 166.82 | 166.56 |
| 50 day SMA | 166.91 | 166.95 | 166.95 |
| 100 day SMA | 173.24 | 173.31 | 173.43 |
| 150 day SMA | 186.76 | 187.19 | 187.6 |
| 200 day SMA | 202.18 | 202.54 | 202.94 |
Videos related to: AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
