Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF_P1
- Forcast & Targets AARTISURF_P1
- AARTISURF_P1 Experts view
- Tomorrow's Movement AARTISURF_P1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF_P1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 158 and 158
| Intraday Target 1 | 158 |
| Intraday Target 2 | 158 |
| Intraday Target 3 | 158 |
| Intraday Target 4 | 158 |
| Intraday Target 5 | 158 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 158.00 (-0.63%) | 158.00 | 158.00 - 158.00 | 0.1754 times | Fri 21 November 2025 | 159.00 (19.55%) | 159.00 | 159.00 - 159.00 | 2.1053 times | Tue 18 November 2025 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.3509 times | Mon 03 November 2025 | 133.00 (19.5%) | 133.00 | 133.00 - 133.00 | 5.2632 times | Wed 29 October 2025 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.1754 times | Fri 24 October 2025 | 111.30 (0.09%) | 111.30 | 111.30 - 111.30 | 0.1754 times | Mon 20 October 2025 | 111.20 (-19.48%) | 111.20 | 111.20 - 111.20 | 0.8772 times | Wed 15 October 2025 | 138.10 (0%) | 138.10 | 138.10 - 138.10 | 0.3509 times | Wed 08 October 2025 | 138.10 (0%) | 138.10 | 138.10 - 138.10 | 0.3509 times | Tue 07 October 2025 | 138.10 (0%) | 138.10 | 138.10 - 138.10 | 0.1754 times | Mon 06 October 2025 | 138.10 (-19.71%) | 138.10 | 138.10 - 138.10 | 17.5439 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 158 and 158
| Weekly Target 1 | 158 |
| Weekly Target 2 | 158 |
| Weekly Target 3 | 158 |
| Weekly Target 4 | 158 |
| Weekly Target 5 | 158 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 158.00 (-0.63%) | 158.00 | 158.00 - 158.00 | 0.0058 times | Fri 21 November 2025 | 159.00 (42.86%) | 133.00 | 133.00 - 159.00 | 0.2536 times | Wed 29 October 2025 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.0058 times | Fri 24 October 2025 | 111.30 (-19.41%) | 111.20 | 111.20 - 111.30 | 0.0346 times | Wed 15 October 2025 | 138.10 (0%) | 138.10 | 138.10 - 138.10 | 0.0115 times | Wed 08 October 2025 | 138.10 (-19.71%) | 138.10 | 138.10 - 138.10 | 0.5937 times | Wed 24 September 2025 | 172.00 (14.67%) | 121.20 | 121.20 - 175.00 | 1.3775 times | Wed 10 September 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0115 times | Fri 05 September 2025 | 150.00 (7.14%) | 140.00 | 140.00 - 172.00 | 7.0086 times | Fri 29 August 2025 | 140.00 (-1.41%) | 142.00 | 140.00 - 142.00 | 0.6974 times | Tue 12 August 2025 | 142.00 (0%) | 142.00 | 142.00 - 142.00 | 0.0173 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 145.5 and 171.5
| Monthly Target 1 | 124 |
| Monthly Target 2 | 141 |
| Monthly Target 3 | 150 |
| Monthly Target 4 | 167 |
| Monthly Target 5 | 176 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 158.00 (41.96%) | 133.00 | 133.00 - 159.00 | 0.1946 times | Wed 29 October 2025 | 111.30 (-35.29%) | 138.10 | 111.20 - 138.10 | 0.4844 times | Wed 24 September 2025 | 172.00 (22.86%) | 140.00 | 121.20 - 175.00 | 6.3019 times | Fri 29 August 2025 | 140.00 (-1.41%) | 142.00 | 140.00 - 142.00 | 0.5363 times | Tue 08 July 2025 | 142.00 (-19.77%) | 142.00 | 142.00 - 142.00 | 0.026 times | Thu 19 June 2025 | 177.00 (-1.12%) | 178.00 | 177.00 - 179.00 | 0.4844 times | Fri 23 May 2025 | 179.00 (-0.56%) | 179.00 | 175.00 - 180.00 | 1.2673 times | Tue 29 April 2025 | 180.00 (-8.37%) | 195.00 | 180.00 - 195.00 | 0.1471 times | Wed 26 March 2025 | 196.45 (75.25%) | 114.90 | 114.90 - 196.45 | 0.519 times | Tue 28 January 2025 | 112.10 (-22.72%) | 136.55 | 112.10 - 136.55 | 0.0389 times | Thu 26 December 2024 | 145.05 (0.03%) | 145.00 | 145.00 - 145.05 | 0.0606 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF_P1 are 134.6 and 219.85
| Yearly Target 1 | 69.97 |
| Yearly Target 2 | 113.98 |
| Yearly Target 3 | 155.21666666667 |
| Yearly Target 4 | 199.23 |
| Yearly Target 5 | 240.47 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 158.00 (8.93%) | 136.55 | 111.20 - 196.45 | 0.4231 times | Thu 26 December 2024 | 145.05 (-19.95%) | 181.20 | 136.05 - 348.00 | 1.1732 times | Thu 28 December 2023 | 181.20 (0%) | 135.00 | 80.80 - 274.00 | 1.4036 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 141.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 27 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 19 points
Upper Bollinger band is at 182 and lower is at 107, while middle bands are at 126 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF_P1) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.69 and AartiSurfactants AARTISURF_P1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF_P1 stock. Volume based technical analysis of AartiSurfactants AARTISURF_P1 stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1
DMA (daily moving average) of Aarti Surfactants AARTISURF_P1
| DMA period | DMA value |
| 5 day DMA | 138.86 |
| 12 day DMA | 136.77 |
| 20 day DMA | 144.16 |
| 35 day DMA | 158.37 |
| 50 day DMA | 155.66 |
| 100 day DMA | 177.05 |
| 150 day DMA | 191.66 |
| 200 day DMA | 200.62 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.65 | 137.97 | 127.45 |
| 12 day EMA | 141.01 | 137.92 | 134.09 |
| 20 day EMA | 144.16 | 142.7 | 140.99 |
| 35 day EMA | 147.77 | 147.17 | 146.47 |
| 50 day EMA | 153.14 | 152.94 | 152.69 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_P1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.86 | 129.52 | 119.96 |
| 12 day SMA | 136.77 | 136.1 | 135.35 |
| 20 day SMA | 144.16 | 143.36 | 142.51 |
| 35 day SMA | 158.37 | 159.47 | 160.54 |
| 50 day SMA | 155.66 | 155.4 | 155.12 |
| 100 day SMA | 177.05 | 177.68 | 178.24 |
| 150 day SMA | 191.66 | 192.54 | 193.63 |
| 200 day SMA | 200.62 | 200.61 | 200.8 |
Videos related to: AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
