AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF_P1
- Forcast & Targets AARTISURF_P1
- AARTISURF_P1 Experts view
- Tomorrow's Movement AARTISURF_P1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF_P1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 138.08 and 138.13
| Intraday Target 1 | 138.07 |
| Intraday Target 2 | 138.08 |
| Intraday Target 3 | 138.11666666667 |
| Intraday Target 4 | 138.13 |
| Intraday Target 5 | 138.17 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 138.10 (-19.57%) | 138.10 | 138.10 - 138.15 | 3.9615 times | Thu 18 December 2025 | 171.70 (19.99%) | 171.70 | 171.70 - 171.70 | 2.4615 times | Tue 16 December 2025 | 143.10 (-9.43%) | 158.00 | 128.20 - 158.00 | 1.5769 times | Thu 27 November 2025 | 158.00 (-0.63%) | 158.00 | 158.00 - 158.00 | 0.0385 times | Fri 21 November 2025 | 159.00 (19.55%) | 159.00 | 159.00 - 159.00 | 0.4615 times | Tue 18 November 2025 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.0769 times | Mon 03 November 2025 | 133.00 (19.5%) | 133.00 | 133.00 - 133.00 | 1.1538 times | Wed 29 October 2025 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.0385 times | Fri 24 October 2025 | 111.30 (0.09%) | 111.30 | 111.30 - 111.30 | 0.0385 times | Mon 20 October 2025 | 111.20 (-19.48%) | 111.20 | 111.20 - 111.20 | 0.1923 times | Wed 15 October 2025 | 138.10 (0%) | 138.10 | 138.10 - 138.10 | 0.0769 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 138.08 and 138.13
| Weekly Target 1 | 138.07 |
| Weekly Target 2 | 138.08 |
| Weekly Target 3 | 138.11666666667 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 138.17 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 138.10 (-19.57%) | 138.10 | 138.10 - 138.15 | 1.6997 times | Thu 18 December 2025 | 171.70 (8.67%) | 158.00 | 128.20 - 171.70 | 1.7327 times | Thu 27 November 2025 | 158.00 (-0.63%) | 158.00 | 158.00 - 158.00 | 0.0165 times | Fri 21 November 2025 | 159.00 (42.86%) | 133.00 | 133.00 - 159.00 | 0.7261 times | Wed 29 October 2025 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.0165 times | Fri 24 October 2025 | 111.30 (-19.41%) | 111.20 | 111.20 - 111.30 | 0.099 times | Wed 15 October 2025 | 138.10 (0%) | 138.10 | 138.10 - 138.10 | 0.033 times | Wed 08 October 2025 | 138.10 (-19.71%) | 138.10 | 138.10 - 138.10 | 1.6997 times | Wed 24 September 2025 | 172.00 (14.67%) | 121.20 | 121.20 - 175.00 | 3.9439 times | Wed 10 September 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.033 times | Fri 05 September 2025 | 150.00 (7.14%) | 140.00 | 140.00 - 172.00 | 20.066 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 111.4 and 154.9
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 146 |
| Monthly Target 4 | 163.8 |
| Monthly Target 5 | 189.5 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 138.10 (-12.59%) | 158.00 | 128.20 - 171.70 | 0.8284 times | Thu 27 November 2025 | 158.00 (41.96%) | 133.00 | 133.00 - 159.00 | 0.1792 times | Wed 29 October 2025 | 111.30 (-35.29%) | 138.10 | 111.20 - 138.10 | 0.446 times | Wed 24 September 2025 | 172.00 (22.86%) | 140.00 | 121.20 - 175.00 | 5.8025 times | Fri 29 August 2025 | 140.00 (-1.41%) | 142.00 | 140.00 - 142.00 | 0.4938 times | Tue 08 July 2025 | 142.00 (-19.77%) | 142.00 | 142.00 - 142.00 | 0.0239 times | Thu 19 June 2025 | 177.00 (-1.12%) | 178.00 | 177.00 - 179.00 | 0.446 times | Fri 23 May 2025 | 179.00 (-0.56%) | 179.00 | 175.00 - 180.00 | 1.1669 times | Tue 29 April 2025 | 180.00 (-8.37%) | 195.00 | 180.00 - 195.00 | 0.1354 times | Wed 26 March 2025 | 196.45 (75.25%) | 114.90 | 114.90 - 196.45 | 0.4779 times | Tue 28 January 2025 | 112.10 (-22.72%) | 136.55 | 112.10 - 136.55 | 0.0358 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF_P1 are 124.65 and 209.9
| Yearly Target 1 | 63.33 |
| Yearly Target 2 | 100.72 |
| Yearly Target 3 | 148.58333333333 |
| Yearly Target 4 | 185.97 |
| Yearly Target 5 | 233.83 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 138.10 (-4.79%) | 136.55 | 111.20 - 196.45 | 0.4554 times | Thu 26 December 2024 | 145.05 (-19.95%) | 181.20 | 136.05 - 348.00 | 1.1585 times | Thu 28 December 2023 | 181.20 (0%) | 135.00 | 80.80 - 274.00 | 1.3861 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.95
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 looks bearish. It has broken an important support level of 142 with high volumes
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 looks bearish. It has broken an important moving average level of 146.18 with high volumes
Munafa value: 5 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 19 points
Upper Bollinger band is at 183 and lower is at 107, while middle bands are at 126 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF_P1) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
AartiSurfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.85 and AartiSurfactants AARTISURF_P1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF_P1 stock. Volume based technical analysis of AartiSurfactants AARTISURF_P1 stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1
DMA (daily moving average) of Aarti Surfactants AARTISURF_P1
| DMA period | DMA value |
| 5 day DMA | 153.98 |
| 12 day DMA | 137.16 |
| 20 day DMA | 144.31 |
| 35 day DMA | 154.66 |
| 50 day DMA | 156.01 |
| 100 day DMA | 175.04 |
| 150 day DMA | 189.65 |
| 200 day DMA | 200.52 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.25 | 153.32 | 144.13 |
| 12 day EMA | 144.78 | 146 | 141.33 |
| 20 day EMA | 145.75 | 146.56 | 143.91 |
| 35 day EMA | 148.95 | 149.59 | 148.29 |
| 50 day EMA | 154.88 | 155.56 | 154.9 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_P1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.98 | 152.96 | 145.22 |
| 12 day SMA | 137.16 | 137.16 | 134.36 |
| 20 day SMA | 144.31 | 145.8 | 144.21 |
| 35 day SMA | 154.66 | 156.25 | 156.89 |
| 50 day SMA | 156.01 | 156.15 | 155.62 |
| 100 day SMA | 175.04 | 175.82 | 176.27 |
| 150 day SMA | 189.65 | 190.49 | 190.94 |
| 200 day SMA | 200.52 | 200.62 | 200.55 |


