Munafa Stock Market Course + Intraday & FNO calls 
AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTISURF_P1
- Forcast & Targets AARTISURF_P1
- AARTISURF_P1 Experts view
- Tomorrow's Movement AARTISURF_P1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTISURF_P1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiSurfactants
Strong intraday Stock price targets for AartiSurfactants are 190.1 and 190.1
| Intraday Target 1 | 190.1 |
| Intraday Target 2 | 190.1 |
| Intraday Target 3 | 190.1 |
| Intraday Target 4 | 190.1 |
| Intraday Target 5 | 190.1 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 190.10 (0%) | 190.10 | 190.10 - 190.10 | 0.0087 times | Wed 21 January 2026 | 190.10 (15.11%) | 198.00 | 165.15 - 198.00 | 5.7428 times | Tue 20 January 2026 | 165.15 (19.67%) | 165.60 | 160.75 - 165.60 | 2.311 times | Tue 13 January 2026 | 138.00 (-0.07%) | 138.00 | 138.00 - 138.00 | 0.0087 times | Tue 06 January 2026 | 138.10 (0%) | 138.10 | 138.10 - 138.10 | 0.0087 times | Mon 22 December 2025 | 138.10 (-19.57%) | 138.10 | 138.10 - 138.15 | 0.8949 times | Thu 18 December 2025 | 171.70 (19.99%) | 171.70 | 171.70 - 171.70 | 0.556 times | Tue 16 December 2025 | 143.10 (-9.43%) | 158.00 | 128.20 - 158.00 | 0.3562 times | Thu 27 November 2025 | 158.00 (-0.63%) | 158.00 | 158.00 - 158.00 | 0.0087 times | Fri 21 November 2025 | 159.00 (19.55%) | 159.00 | 159.00 - 159.00 | 0.1043 times | Tue 18 November 2025 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.0174 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 175.43 and 212.68
| Weekly Target 1 | 145.7 |
| Weekly Target 2 | 167.9 |
| Weekly Target 3 | 182.95 |
| Weekly Target 4 | 205.15 |
| Weekly Target 5 | 220.2 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 190.10 (37.75%) | 165.60 | 160.75 - 198.00 | 7.166 times | Tue 13 January 2026 | 138.00 (-0.07%) | 138.00 | 138.00 - 138.00 | 0.0077 times | Tue 06 January 2026 | 138.10 (-19.57%) | 138.10 | 138.10 - 138.15 | 0.8031 times | Thu 18 December 2025 | 171.70 (8.67%) | 158.00 | 128.20 - 171.70 | 0.8108 times | Thu 27 November 2025 | 158.00 (-0.63%) | 158.00 | 158.00 - 158.00 | 0.0077 times | Fri 21 November 2025 | 159.00 (42.86%) | 133.00 | 133.00 - 159.00 | 0.3398 times | Wed 29 October 2025 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.0077 times | Fri 24 October 2025 | 111.30 (-19.41%) | 111.20 | 111.20 - 111.30 | 0.0463 times | Wed 15 October 2025 | 138.10 (0%) | 138.10 | 138.10 - 138.10 | 0.0154 times | Wed 08 October 2025 | 138.10 (-19.71%) | 138.10 | 138.10 - 138.10 | 0.7954 times | Wed 24 September 2025 | 172.00 (14.67%) | 121.20 | 121.20 - 175.00 | 1.8456 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 164.05 and 224.05
| Monthly Target 1 | 115.37 |
| Monthly Target 2 | 152.73 |
| Monthly Target 3 | 175.36666666667 |
| Monthly Target 4 | 212.73 |
| Monthly Target 5 | 235.37 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 190.10 (37.65%) | 138.10 | 138.00 - 198.00 | 2.8004 times | Mon 22 December 2025 | 138.10 (-12.59%) | 158.00 | 128.20 - 171.70 | 0.6263 times | Thu 27 November 2025 | 158.00 (41.96%) | 133.00 | 133.00 - 159.00 | 0.1355 times | Wed 29 October 2025 | 111.30 (-35.29%) | 138.10 | 111.20 - 138.10 | 0.3372 times | Wed 24 September 2025 | 172.00 (22.86%) | 140.00 | 121.20 - 175.00 | 4.3872 times | Fri 29 August 2025 | 140.00 (-1.41%) | 142.00 | 140.00 - 142.00 | 0.3734 times | Tue 08 July 2025 | 142.00 (-19.77%) | 142.00 | 142.00 - 142.00 | 0.0181 times | Thu 19 June 2025 | 177.00 (-1.12%) | 178.00 | 177.00 - 179.00 | 0.3372 times | Fri 23 May 2025 | 179.00 (-0.56%) | 179.00 | 175.00 - 180.00 | 0.8823 times | Tue 29 April 2025 | 180.00 (-8.37%) | 195.00 | 180.00 - 195.00 | 0.1024 times | Wed 26 March 2025 | 196.45 (75.25%) | 114.90 | 114.90 - 196.45 | 0.3613 times |
Yearly price and charts AartiSurfactants
Strong yearly Stock price targets for AartiSurfactants AARTISURF_P1 are 164.05 and 224.05
| Yearly Target 1 | 115.37 |
| Yearly Target 2 | 152.73 |
| Yearly Target 3 | 175.36666666667 |
| Yearly Target 4 | 212.73 |
| Yearly Target 5 | 235.37 |
Yearly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 190.10 (37.65%) | 138.10 | 138.00 - 198.00 | 0.2122 times | Mon 22 December 2025 | 138.10 (-4.79%) | 136.55 | 111.20 - 196.45 | 0.575 times | Thu 26 December 2024 | 145.05 (-19.95%) | 181.20 | 136.05 - 348.00 | 1.4628 times | Thu 28 December 2023 | 181.20 (0%) | 135.00 | 80.80 - 274.00 | 1.75 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 23 points
Upper Bollinger band is at 192 and lower is at 101, while middle bands are at 124 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF_P1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiSurfactants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.54 and AartiSurfactants AARTISURF_P1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF_P1 stock. Volume based technical analysis of AartiSurfactants AARTISURF_P1 stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1
DMA (daily moving average) of Aarti Surfactants AARTISURF_P1
| DMA period | DMA value |
| 5 day DMA | 164.29 |
| 12 day DMA | 154.78 |
| 20 day DMA | 145.78 |
| 35 day DMA | 152.41 |
| 50 day DMA | 158.77 |
| 100 day DMA | 172.97 |
| 150 day DMA | 187.75 |
| 200 day DMA | 200.71 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.32 | 163.43 | 150.1 |
| 12 day EMA | 158.73 | 153.03 | 146.29 |
| 20 day EMA | 154.24 | 150.47 | 146.3 |
| 35 day EMA | 154.11 | 151.99 | 149.75 |
| 50 day EMA | 157.73 | 156.41 | 155.04 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_P1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.29 | 153.89 | 150.21 |
| 12 day SMA | 154.78 | 148.21 | 141.65 |
| 20 day SMA | 145.78 | 143.77 | 141.77 |
| 35 day SMA | 152.41 | 152.12 | 151.84 |
| 50 day SMA | 158.77 | 157.21 | 156.14 |
| 100 day SMA | 172.97 | 173.04 | 173.2 |
| 150 day SMA | 187.75 | 187.63 | 187.79 |
| 200 day SMA | 200.71 | 200.55 | 200.37 |
Videos related to: AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
