ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong intraday Stock price targets for AartiSurfactants are 253 and 253

Intraday Target 1253
Intraday Target 2253
Intraday Target 3253
Intraday Target 4253
Intraday Target 5253

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Thu 30 April 2026 253.00 (0.4%) 253.00 253.00 - 253.00 1.6892 times
Thu 23 April 2026 252.00 (5%) 288.00 252.00 - 288.00 0.1014 times
Tue 21 April 2026 240.00 (0%) 240.00 240.00 - 240.00 3.3784 times
Mon 20 April 2026 240.00 (0%) 240.00 240.00 - 240.00 0.3716 times
Fri 17 April 2026 240.00 (17.1%) 242.00 240.00 - 242.00 0.6081 times
Wed 15 April 2026 204.95 (0%) 204.95 204.95 - 204.95 3.4459 times
Mon 13 April 2026 204.95 (-0.02%) 204.95 204.95 - 204.95 0.0676 times
Fri 10 April 2026 205.00 (1.76%) 205.50 205.00 - 205.50 0.0676 times
Thu 09 April 2026 201.45 (19.98%) 201.45 201.45 - 201.45 0.0676 times
Tue 07 April 2026 167.90 (-18.36%) 164.60 164.60 - 167.90 0.2027 times
Mon 06 April 2026 205.65 (2.01%) 241.80 205.65 - 241.80 0.0676 times

 Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 253 and 253

Weekly Target 1253
Weekly Target 2253
Weekly Target 3253
Weekly Target 4253
Weekly Target 5253

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Thu 30 April 2026 253.00 (0.4%) 253.00 253.00 - 253.00 0.7634 times
Thu 23 April 2026 252.00 (5%) 240.00 240.00 - 288.00 1.7405 times
Fri 17 April 2026 240.00 (17.07%) 204.95 204.95 - 242.00 1.8626 times
Fri 10 April 2026 205.00 (1.69%) 241.80 164.60 - 241.80 0.1832 times
Thu 02 April 2026 201.60 (20%) 201.60 201.00 - 201.60 0.1374 times
Fri 27 March 2026 168.00 (-18.05%) 205.00 167.40 - 218.00 0.2443 times
Fri 20 March 2026 205.00 (-1.42%) 207.00 205.00 - 207.00 0.0611 times
Fri 13 March 2026 207.95 (1.36%) 204.95 200.00 - 217.95 0.2748 times
Fri 06 March 2026 205.15 (10.89%) 185.00 174.20 - 248.00 3.3435 times
Fri 27 February 2026 185.00 (3.96%) 177.95 170.00 - 213.35 1.3893 times
Fri 20 February 2026 177.95 (-7.7%) 180.00 177.95 - 180.00 0.9008 times

 weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 208.8 and 332.2

Monthly Target 1111.8
Monthly Target 2182.4
Monthly Target 3235.2
Monthly Target 4305.8
Monthly Target 5358.6

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Thu 30 April 2026 253.00 (50.6%) 201.60 164.60 - 288.00 0.6725 times
Fri 27 March 2026 168.00 (-9.19%) 185.00 167.40 - 248.00 0.563 times
Fri 27 February 2026 185.00 (-23.52%) 241.50 156.55 - 241.90 1.3844 times
Fri 30 January 2026 241.90 (75.16%) 138.10 138.00 - 272.00 3.1041 times
Mon 22 December 2025 138.10 (-12.59%) 158.00 128.20 - 171.70 0.4556 times
Thu 27 November 2025 158.00 (41.96%) 133.00 133.00 - 159.00 0.0986 times
Wed 29 October 2025 111.30 (-35.29%) 138.10 111.20 - 138.10 0.2453 times
Wed 24 September 2025 172.00 (22.86%) 140.00 121.20 - 175.00 3.1917 times
Fri 29 August 2025 140.00 (-1.41%) 142.00 140.00 - 142.00 0.2716 times
Tue 08 July 2025 142.00 (-19.77%) 142.00 142.00 - 142.00 0.0131 times
Thu 19 June 2025 177.00 (-1.12%) 178.00 177.00 - 179.00 0.2453 times

 monthly chart AartiSurfactants

Yearly price and charts AartiSurfactants

Strong yearly Stock price targets for AartiSurfactants AARTISURF_P1 are 195.5 and 345.5

Yearly Target 176.33
Yearly Target 2164.67
Yearly Target 3226.33333333333
Yearly Target 4314.67
Yearly Target 5376.33

Yearly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Thu 30 April 2026 253.00 (83.2%) 138.10 138.00 - 288.00 0.544 times
Mon 22 December 2025 138.10 (-4.79%) 136.55 111.20 - 196.45 0.5246 times
Thu 26 December 2024 145.05 (-19.95%) 181.20 136.05 - 348.00 1.3347 times
Thu 28 December 2023 181.20 (0%) 135.00 80.80 - 274.00 1.5968 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of AartiSurfactants

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 226.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_P1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 23 points

Upper Bollinger band is at 257 and lower is at 167, while middle bands are at 189 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AartiSurfactants (AARTISURF_P1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AartiSurfactants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiSurfactants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AartiSurfactants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiSurfactants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.04 and AartiSurfactants AARTISURF_P1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiSurfactants AARTISURF_P1 stock. Volume based technical analysis of AartiSurfactants AARTISURF_P1 stock is negative.

AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1

DMA (daily moving average) of Aarti Surfactants AARTISURF_P1

DMA period DMA value
5 day DMA 245
12 day DMA 218.04
20 day DMA 211.32
35 day DMA 204.33
50 day DMA 200.63
100 day DMA 178.39
150 day DMA 184.09
200 day DMA 193.03

EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1

EMA period EMA current EMA prev EMA prev2
5 day EMA241.92236.38228.57
12 day EMA226.09221.2215.6
20 day EMA217.19213.42209.36
35 day EMA207.23204.54201.75
50 day EMA201.19199.08196.92

SMA (simple moving average) of Aarti Surfactants AARTISURF_P1

SMA period SMA current SMA prev SMA prev2
5 day SMA245235.39225.98
12 day SMA218.04210.96207.38
20 day SMA211.32209.07207.22
35 day SMA204.33202.69201.07
50 day SMA200.63199196.83
100 day SMA178.39177.31176.24
150 day SMA184.09183.85183.64
200 day SMA193.03192.95192.95

Videos related to: AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top