ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 45.72 and 47.72

Intraday Target 144.15
Intraday Target 245.29
Intraday Target 346.146666666667
Intraday Target 447.29
Intraday Target 548.15

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Fri 31 July 2026 46.44 (2.83%) 45.20 45.00 - 47.00 1.6375 times
Thu 30 July 2026 45.16 (-2.06%) 46.11 45.00 - 47.25 0.5681 times
Wed 29 July 2026 46.11 (0.63%) 45.80 45.25 - 47.49 0.3058 times
Tue 28 July 2026 45.82 (-2.94%) 47.21 44.85 - 47.21 1.8211 times
Mon 27 July 2026 47.21 (-1.5%) 47.01 47.01 - 48.60 0.5748 times
Fri 24 July 2026 47.93 (0%) 47.93 47.00 - 48.16 0.5793 times
Thu 23 July 2026 47.93 (0.1%) 48.13 47.31 - 48.45 0.3081 times
Wed 22 July 2026 47.88 (0.84%) 48.30 47.20 - 48.77 0.9575 times
Tue 21 July 2026 47.48 (-1.92%) 48.17 47.00 - 49.25 1.2334 times
Mon 20 July 2026 48.41 (1.74%) 47.58 47.01 - 49.15 2.0145 times
Fri 17 July 2026 47.58 (-1.9%) 48.51 47.25 - 48.51 1.7756 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 43.77 and 47.52

Weekly Target 142.88
Weekly Target 244.66
Weekly Target 346.63
Weekly Target 448.41
Weekly Target 550.38

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Fri 31 July 2026 46.44 (-3.11%) 47.01 44.85 - 48.60 0.3785 times
Fri 24 July 2026 47.93 (0.74%) 47.58 47.00 - 49.25 0.3928 times
Fri 17 July 2026 47.58 (-3.41%) 48.76 47.00 - 49.49 0.6141 times
Fri 10 July 2026 49.26 (-9.4%) 49.00 48.00 - 49.90 0.213 times
Fri 11 April 2025 54.37 (-0.49%) 51.90 51.50 - 55.85 0.3446 times
Fri 04 April 2025 54.64 (4.43%) 52.32 49.75 - 56.80 0.6938 times
Fri 28 March 2025 52.32 (-7.05%) 57.00 52.10 - 57.25 2.1459 times
Fri 21 March 2025 56.29 (-4.14%) 60.00 54.23 - 61.25 3.2791 times
Thu 13 March 2025 58.72 (-6.82%) 64.10 58.15 - 64.10 1.311 times
Fri 07 March 2025 63.02 (7.01%) 58.89 55.21 - 63.85 0.6271 times
Fri 28 February 2025 58.89 (-6.86%) 63.23 58.25 - 63.23 0.3589 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 43.12 and 48.17

Monthly Target 142.01
Monthly Target 244.23
Monthly Target 347.063333333333
Monthly Target 449.28
Monthly Target 552.11

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 31 July 2026 46.44 (-14.59%) 49.00 44.85 - 49.90 0.5414 times
Fri 11 April 2025 54.37 (3.92%) 52.32 49.75 - 56.80 0.3518 times
Fri 28 March 2025 52.32 (-11.16%) 58.89 52.10 - 64.10 2.4942 times
Fri 28 February 2025 58.89 (-14.86%) 67.50 58.25 - 70.96 0.708 times
Fri 31 January 2025 69.17 (-6.99%) 86.06 61.07 - 86.06 2.8621 times
Fri 09 August 2024 74.37 (-67%) 225.00 71.00 - 240.00 0.9368 times
Wed 31 July 2024 225.39 (10.91%) 199.50 184.89 - 227.99 0.7187 times
Fri 28 June 2024 203.22 (3.16%) 193.10 178.25 - 236.00 0.3397 times
Fri 31 May 2024 197.00 (-18.24%) 245.90 197.00 - 262.00 0.421 times
Tue 30 April 2024 240.95 (69.33%) 204.20 194.00 - 241.00 0.6264 times
Fri 15 December 2023 142.30 (2.37%) 139.10 137.70 - 151.90 0.1486 times

 monthly chart AartechSolonics

Yearly price and charts AartechSolonics

Strong yearly Stock price targets for AartechSolonics AARTECH_BE are 43.12 and 48.17

Yearly Target 142.01
Yearly Target 244.23
Yearly Target 347.063333333333
Yearly Target 449.28
Yearly Target 552.11

Yearly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 31 July 2026 46.44 (-14.59%) 49.00 44.85 - 49.90 0.147 times
Fri 11 April 2025 54.37 (-26.89%) 86.06 49.75 - 86.06 1.7418 times
Fri 09 August 2024 74.37 (-47.74%) 204.20 71.00 - 262.00 0.826 times
Fri 15 December 2023 142.30 (0%) 141.00 133.20 - 189.50 1.2852 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.47

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartechSolonics (AARTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartechSolonics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartechSolonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.08 and AartechSolonics AARTECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH_BE stock. Volume based technical analysis of AartechSolonics AARTECH_BE stock is negative.

AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE

DMA (daily moving average) of Aartech Solonics AARTECH_BE

DMA period DMA value
5 day DMA 46.15
12 day DMA 47.2
20 day DMA 48.77
35 day DMA 51.63
50 day DMA 54.54
100 day DMA 92.38
150 day DMA 133.43
200 day DMA 138.11

EMA (exponential moving average) of Aartech Solonics AARTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA46.346.2346.77
12 day EMA47.3847.5547.98
20 day EMA48.8249.0749.48
35 day EMA51.6551.9652.36
50 day EMA54.5854.9155.31

SMA (simple moving average) of Aartech Solonics AARTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1546.4547
12 day SMA47.247.4247.62
20 day SMA48.7749.1849.66
35 day SMA51.6352.0852.54
50 day SMA54.5454.9655.38
100 day SMA92.3893.8195.22
150 day SMA133.43134.55135.61
200 day SMA138.11138.73139.34

Videos related to: AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top