AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH_BE
- Forcast & Targets AARTECH_BE
- AARTECH_BE Experts view
- Tomorrow's Movement AARTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 47.71 and 49.98
| Intraday Target 1 | 47.22 |
| Intraday Target 2 | 48.19 |
| Intraday Target 3 | 49.49 |
| Intraday Target 4 | 50.46 |
| Intraday Target 5 | 51.76 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.16 (-0.93%) | 49.50 | 48.52 - 50.79 | 0.2144 times | Thu 27 August 2026 | 49.62 (3.55%) | 47.99 | 47.50 - 50.00 | 0.6357 times | Wed 26 August 2026 | 47.92 (1.74%) | 47.10 | 46.87 - 48.00 | 0.2135 times | Tue 25 August 2026 | 47.10 (-0.74%) | 47.40 | 46.70 - 47.95 | 0.1478 times | Mon 24 August 2026 | 47.45 (-1.74%) | 48.00 | 46.50 - 48.89 | 0.3735 times | Fri 21 August 2026 | 48.29 (-4.7%) | 50.67 | 48.14 - 51.79 | 1.5318 times | Thu 20 August 2026 | 50.67 (3.24%) | 49.43 | 48.40 - 51.53 | 3.0178 times | Wed 19 August 2026 | 49.08 (-4.48%) | 51.38 | 48.82 - 52.20 | 1.1041 times | Tue 18 August 2026 | 51.38 (1.1%) | 50.00 | 49.00 - 53.36 | 1.7023 times | Mon 17 August 2026 | 50.82 (1.17%) | 50.50 | 49.10 - 52.74 | 1.0591 times | Fri 14 August 2026 | 50.23 (-1.68%) | 50.50 | 49.10 - 51.80 | 0.476 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 47.83 and 52.12
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 48.816666666667 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.16 (1.8%) | 48.00 | 46.50 - 50.79 | 1.0468 times | Fri 21 August 2026 | 48.29 (-3.86%) | 50.50 | 48.14 - 53.36 | 5.5587 times | Fri 14 August 2026 | 50.23 (6.87%) | 46.86 | 45.50 - 51.80 | 1.4261 times | Fri 07 August 2026 | 47.00 (1.21%) | 46.44 | 45.55 - 48.50 | 0.2884 times | Fri 31 July 2026 | 46.44 (-3.11%) | 47.01 | 44.85 - 48.60 | 0.2412 times | Fri 24 July 2026 | 47.93 (0.74%) | 47.58 | 47.00 - 49.25 | 0.2503 times | Fri 17 July 2026 | 47.58 (-3.41%) | 48.76 | 47.00 - 49.49 | 0.3912 times | Fri 10 July 2026 | 49.26 (-9.4%) | 49.00 | 48.00 - 49.90 | 0.1357 times | Fri 11 April 2025 | 54.37 (-0.49%) | 51.90 | 51.50 - 55.85 | 0.2196 times | Fri 04 April 2025 | 54.64 (4.43%) | 52.32 | 49.75 - 56.80 | 0.4421 times | Fri 28 March 2025 | 52.32 (-7.05%) | 57.00 | 52.10 - 57.25 | 1.3673 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 47.33 and 55.19
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 49.34 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.16 (5.86%) | 46.44 | 45.50 - 53.36 | 3.206 times | Fri 31 July 2026 | 46.44 (-14.59%) | 49.00 | 44.85 - 49.90 | 0.3924 times | Fri 11 April 2025 | 54.37 (3.92%) | 52.32 | 49.75 - 56.80 | 0.255 times | Fri 28 March 2025 | 52.32 (-11.16%) | 58.89 | 52.10 - 64.10 | 1.8078 times | Fri 28 February 2025 | 58.89 (-14.86%) | 67.50 | 58.25 - 70.96 | 0.5131 times | Fri 31 January 2025 | 69.17 (-6.99%) | 86.06 | 61.07 - 86.06 | 2.0744 times | Fri 09 August 2024 | 74.37 (-67%) | 225.00 | 71.00 - 240.00 | 0.679 times | Wed 31 July 2024 | 225.39 (10.91%) | 199.50 | 184.89 - 227.99 | 0.521 times | Fri 28 June 2024 | 203.22 (3.16%) | 193.10 | 178.25 - 236.00 | 0.2462 times | Fri 31 May 2024 | 197.00 (-18.24%) | 245.90 | 197.00 - 262.00 | 0.3051 times | Tue 30 April 2024 | 240.95 (69.33%) | 204.20 | 194.00 - 241.00 | 0.454 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH_BE are 47.01 and 55.52
| Yearly Target 1 | 40.61 |
| Yearly Target 2 | 44.89 |
| Yearly Target 3 | 49.123333333333 |
| Yearly Target 4 | 53.4 |
| Yearly Target 5 | 57.63 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.16 (-9.58%) | 49.00 | 44.85 - 53.36 | 1.0366 times | Fri 11 April 2025 | 54.37 (-26.89%) | 86.06 | 49.75 - 86.06 | 1.3397 times | Fri 09 August 2024 | 74.37 (-47.74%) | 204.20 | 71.00 - 262.00 | 0.6353 times | Fri 15 December 2023 | 142.30 (0%) | 141.00 | 133.20 - 189.50 | 0.9884 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartechSolonics (AARTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartechSolonics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartechSolonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AartechSolonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartechSolonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and AartechSolonics AARTECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH_BE stock. Volume based technical analysis of AartechSolonics AARTECH_BE stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 49.4 |
| 20 day DMA | 48.65 |
| 35 day DMA | 48.13 |
| 50 day DMA | 49.85 |
| 100 day DMA | 60.93 |
| 150 day DMA | 109.03 |
| 200 day DMA | 127.64 |
EMA (exponential moving average) of Aartech Solonics AARTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.64 | 48.15 |
| 12 day EMA | 48.8 | 48.74 | 48.58 |
| 20 day EMA | 48.83 | 48.79 | 48.7 |
| 35 day EMA | 49.68 | 49.71 | 49.72 |
| 50 day EMA | 50.32 | 50.37 | 50.4 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.08 | 48.29 |
| 12 day SMA | 49.4 | 49.44 | 49.35 |
| 20 day SMA | 48.65 | 48.52 | 48.29 |
| 35 day SMA | 48.13 | 48.13 | 48.27 |
| 50 day SMA | 49.85 | 49.99 | 50.1 |
| 100 day SMA | 60.93 | 62.73 | 64.44 |
| 150 day SMA | 109.03 | 110.13 | 111.27 |
| 200 day SMA | 127.64 | 128.12 | 128.59 |


