ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 47.71 and 49.98

Intraday Target 147.22
Intraday Target 248.19
Intraday Target 349.49
Intraday Target 450.46
Intraday Target 551.76

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Fri 28 August 2026 49.16 (-0.93%) 49.50 48.52 - 50.79 0.2144 times
Thu 27 August 2026 49.62 (3.55%) 47.99 47.50 - 50.00 0.6357 times
Wed 26 August 2026 47.92 (1.74%) 47.10 46.87 - 48.00 0.2135 times
Tue 25 August 2026 47.10 (-0.74%) 47.40 46.70 - 47.95 0.1478 times
Mon 24 August 2026 47.45 (-1.74%) 48.00 46.50 - 48.89 0.3735 times
Fri 21 August 2026 48.29 (-4.7%) 50.67 48.14 - 51.79 1.5318 times
Thu 20 August 2026 50.67 (3.24%) 49.43 48.40 - 51.53 3.0178 times
Wed 19 August 2026 49.08 (-4.48%) 51.38 48.82 - 52.20 1.1041 times
Tue 18 August 2026 51.38 (1.1%) 50.00 49.00 - 53.36 1.7023 times
Mon 17 August 2026 50.82 (1.17%) 50.50 49.10 - 52.74 1.0591 times
Fri 14 August 2026 50.23 (-1.68%) 50.50 49.10 - 51.80 0.476 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 47.83 and 52.12

Weekly Target 144.53
Weekly Target 246.84
Weekly Target 348.816666666667
Weekly Target 451.13
Weekly Target 553.11

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Fri 28 August 2026 49.16 (1.8%) 48.00 46.50 - 50.79 1.0468 times
Fri 21 August 2026 48.29 (-3.86%) 50.50 48.14 - 53.36 5.5587 times
Fri 14 August 2026 50.23 (6.87%) 46.86 45.50 - 51.80 1.4261 times
Fri 07 August 2026 47.00 (1.21%) 46.44 45.55 - 48.50 0.2884 times
Fri 31 July 2026 46.44 (-3.11%) 47.01 44.85 - 48.60 0.2412 times
Fri 24 July 2026 47.93 (0.74%) 47.58 47.00 - 49.25 0.2503 times
Fri 17 July 2026 47.58 (-3.41%) 48.76 47.00 - 49.49 0.3912 times
Fri 10 July 2026 49.26 (-9.4%) 49.00 48.00 - 49.90 0.1357 times
Fri 11 April 2025 54.37 (-0.49%) 51.90 51.50 - 55.85 0.2196 times
Fri 04 April 2025 54.64 (4.43%) 52.32 49.75 - 56.80 0.4421 times
Fri 28 March 2025 52.32 (-7.05%) 57.00 52.10 - 57.25 1.3673 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 47.33 and 55.19

Monthly Target 141.48
Monthly Target 245.32
Monthly Target 349.34
Monthly Target 453.18
Monthly Target 557.2

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 28 August 2026 49.16 (5.86%) 46.44 45.50 - 53.36 3.206 times
Fri 31 July 2026 46.44 (-14.59%) 49.00 44.85 - 49.90 0.3924 times
Fri 11 April 2025 54.37 (3.92%) 52.32 49.75 - 56.80 0.255 times
Fri 28 March 2025 52.32 (-11.16%) 58.89 52.10 - 64.10 1.8078 times
Fri 28 February 2025 58.89 (-14.86%) 67.50 58.25 - 70.96 0.5131 times
Fri 31 January 2025 69.17 (-6.99%) 86.06 61.07 - 86.06 2.0744 times
Fri 09 August 2024 74.37 (-67%) 225.00 71.00 - 240.00 0.679 times
Wed 31 July 2024 225.39 (10.91%) 199.50 184.89 - 227.99 0.521 times
Fri 28 June 2024 203.22 (3.16%) 193.10 178.25 - 236.00 0.2462 times
Fri 31 May 2024 197.00 (-18.24%) 245.90 197.00 - 262.00 0.3051 times
Tue 30 April 2024 240.95 (69.33%) 204.20 194.00 - 241.00 0.454 times

 monthly chart AartechSolonics

Yearly price and charts AartechSolonics

Strong yearly Stock price targets for AartechSolonics AARTECH_BE are 47.01 and 55.52

Yearly Target 140.61
Yearly Target 244.89
Yearly Target 349.123333333333
Yearly Target 453.4
Yearly Target 557.63

Yearly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 28 August 2026 49.16 (-9.58%) 49.00 44.85 - 53.36 1.0366 times
Fri 11 April 2025 54.37 (-26.89%) 86.06 49.75 - 86.06 1.3397 times
Fri 09 August 2024 74.37 (-47.74%) 204.20 71.00 - 262.00 0.6353 times
Fri 15 December 2023 142.30 (0%) 141.00 133.20 - 189.50 0.9884 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartechSolonics (AARTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartechSolonics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartechSolonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AartechSolonics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartechSolonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.94 and AartechSolonics AARTECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH_BE stock. Volume based technical analysis of AartechSolonics AARTECH_BE stock is negative.

AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE

DMA (daily moving average) of Aartech Solonics AARTECH_BE

DMA period DMA value
5 day DMA 48.25
12 day DMA 49.4
20 day DMA 48.65
35 day DMA 48.13
50 day DMA 49.85
100 day DMA 60.93
150 day DMA 109.03
200 day DMA 127.64

EMA (exponential moving average) of Aartech Solonics AARTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8148.6448.15
12 day EMA48.848.7448.58
20 day EMA48.8348.7948.7
35 day EMA49.6849.7149.72
50 day EMA50.3250.3750.4

SMA (simple moving average) of Aartech Solonics AARTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2548.0848.29
12 day SMA49.449.4449.35
20 day SMA48.6548.5248.29
35 day SMA48.1348.1348.27
50 day SMA49.8549.9950.1
100 day SMA60.9362.7364.44
150 day SMA109.03110.13111.27
200 day SMA127.64128.12128.59

Videos related to: AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top