ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 52.26 and 55.11

Intraday Target 151.56
Intraday Target 252.96
Intraday Target 354.406666666667
Intraday Target 455.81
Intraday Target 557.26

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Fri 11 April 2025 54.37 (0.59%) 55.85 53.00 - 55.85 0.5397 times
Wed 09 April 2025 54.05 (1.31%) 53.15 53.15 - 54.87 0.221 times
Tue 08 April 2025 53.35 (0.85%) 54.80 51.50 - 54.80 0.3165 times
Mon 07 April 2025 52.90 (-3.18%) 51.90 51.90 - 53.47 0.7435 times
Fri 04 April 2025 54.64 (-0.18%) 56.80 53.30 - 56.80 0.3884 times
Thu 03 April 2025 54.74 (4.99%) 52.00 50.72 - 54.74 1.1556 times
Wed 02 April 2025 52.14 (1.6%) 52.77 49.75 - 52.77 0.5404 times
Tue 01 April 2025 51.32 (-1.91%) 52.32 50.11 - 53.75 1.5812 times
Fri 28 March 2025 52.32 (-7.63%) 53.85 52.10 - 54.80 1.71 times
Wed 26 March 2025 56.64 (0.87%) 56.00 53.66 - 57.25 2.8037 times
Tue 25 March 2025 56.15 (2.37%) 54.85 52.50 - 56.48 5.2314 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 52.94 and 57.29

Weekly Target 149.56
Weekly Target 251.96
Weekly Target 353.906666666667
Weekly Target 456.31
Weekly Target 558.26

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Fri 11 April 2025 54.37 (-0.49%) 51.90 51.50 - 55.85 0.3285 times
Fri 04 April 2025 54.64 (4.43%) 52.32 49.75 - 56.80 0.6613 times
Fri 28 March 2025 52.32 (-7.05%) 57.00 52.10 - 57.25 2.0454 times
Fri 21 March 2025 56.29 (-4.14%) 60.00 54.23 - 61.25 3.1254 times
Thu 13 March 2025 58.72 (-6.82%) 64.10 58.15 - 64.10 1.2495 times
Fri 07 March 2025 63.02 (7.01%) 58.89 55.21 - 63.85 0.5978 times
Fri 28 February 2025 58.89 (-6.86%) 63.23 58.25 - 63.23 0.3421 times
Fri 21 February 2025 63.23 (-4.95%) 66.52 61.10 - 68.68 0.583 times
Fri 14 February 2025 66.52 (-1.41%) 68.80 61.35 - 68.80 0.4962 times
Fri 07 February 2025 67.47 (-2.46%) 67.50 65.20 - 70.96 0.5708 times
Fri 31 January 2025 69.17 (3.39%) 66.98 61.07 - 70.99 1.7503 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 52.06 and 59.11

Monthly Target 146.59
Monthly Target 250.48
Monthly Target 353.64
Monthly Target 457.53
Monthly Target 560.69

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 11 April 2025 54.37 (3.92%) 52.32 49.75 - 56.80 0.3661 times
Fri 28 March 2025 52.32 (-11.16%) 58.89 52.10 - 64.10 2.5962 times
Fri 28 February 2025 58.89 (-14.86%) 67.50 58.25 - 70.96 0.7369 times
Fri 31 January 2025 69.17 (-6.99%) 86.06 61.07 - 86.06 2.9791 times
Fri 09 August 2024 74.37 (-67%) 225.00 71.00 - 240.00 0.9751 times
Wed 31 July 2024 225.39 (10.91%) 199.50 184.89 - 227.99 0.7481 times
Fri 28 June 2024 203.22 (3.16%) 193.10 178.25 - 236.00 0.3536 times
Fri 31 May 2024 197.00 (-18.24%) 245.90 197.00 - 262.00 0.4382 times
Tue 30 April 2024 240.95 (69.33%) 204.20 194.00 - 241.00 0.6521 times
Fri 15 December 2023 142.30 (2.37%) 139.10 137.70 - 151.90 0.1547 times
Thu 30 November 2023 139.00 (-4.76%) 145.95 136.50 - 164.80 0.3719 times

 monthly chart AartechSolonics

Yearly price and charts AartechSolonics

Strong yearly Stock price targets for AartechSolonics AARTECH_BE are 33.91 and 70.22

Yearly Target 127.08
Yearly Target 240.73
Yearly Target 363.393333333333
Yearly Target 477.04
Yearly Target 599.7

Yearly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 11 April 2025 54.37 (-26.89%) 86.06 49.75 - 86.06 1.3562 times
Fri 09 August 2024 74.37 (-47.74%) 204.20 71.00 - 262.00 0.6431 times
Fri 15 December 2023 142.30 (0%) 141.00 133.20 - 189.50 1.0006 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartechSolonics (AARTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartechSolonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartechSolonics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AartechSolonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.96 and AartechSolonics AARTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH_BE stock. Volume based technical analysis of AartechSolonics AARTECH_BE stock is negative.

AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE

DMA (daily moving average) of Aartech Solonics AARTECH_BE

DMA period DMA value
5 day DMA 53.86
12 day DMA 53.96
20 day DMA 55.42
35 day DMA 58.1
50 day DMA 60.65
100 day DMA 118.26
150 day DMA 144.59
200 day DMA 147.86

EMA (exponential moving average) of Aartech Solonics AARTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9453.7253.55
12 day EMA54.454.4154.48
20 day EMA55.5655.6955.86
35 day EMA5858.2158.46
50 day EMA60.6260.8861.16

SMA (simple moving average) of Aartech Solonics AARTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8653.9453.55
12 day SMA53.9654.1254.2
20 day SMA55.4255.7656.21
35 day SMA58.158.4558.76
50 day SMA60.6560.961.18
100 day SMA118.26119.97121.57
150 day SMA144.59145.19145.79
200 day SMA147.86148.46149.12

Videos related to: AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top