AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH_BE
- Forcast & Targets AARTECH_BE
- AARTECH_BE Experts view
- Tomorrow's Movement AARTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 48.63 and 50.53
| Intraday Target 1 | 47.15 |
| Intraday Target 2 | 48.21 |
| Intraday Target 3 | 49.053333333333 |
| Intraday Target 4 | 50.11 |
| Intraday Target 5 | 50.95 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 49.26 (-9.4%) | 49.00 | 48.00 - 49.90 | 1.3521 times | Fri 11 April 2025 | 54.37 (0.59%) | 55.85 | 53.00 - 55.85 | 0.6486 times | Wed 09 April 2025 | 54.05 (1.31%) | 53.15 | 53.15 - 54.87 | 0.2656 times | Tue 08 April 2025 | 53.35 (0.85%) | 54.80 | 51.50 - 54.80 | 0.3803 times | Mon 07 April 2025 | 52.90 (-3.18%) | 51.90 | 51.90 - 53.47 | 0.8934 times | Fri 04 April 2025 | 54.64 (-0.18%) | 56.80 | 53.30 - 56.80 | 0.4668 times | Thu 03 April 2025 | 54.74 (4.99%) | 52.00 | 50.72 - 54.74 | 1.3886 times | Wed 02 April 2025 | 52.14 (1.6%) | 52.77 | 49.75 - 52.77 | 0.6494 times | Tue 01 April 2025 | 51.32 (-1.91%) | 52.32 | 50.11 - 53.75 | 1.9001 times | Fri 28 March 2025 | 52.32 (-7.63%) | 53.85 | 52.10 - 54.80 | 2.0549 times | Wed 26 March 2025 | 56.64 (0.87%) | 56.00 | 53.66 - 57.25 | 3.3692 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 48.63 and 50.53
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 49.053333333333 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 49.26 (-9.4%) | 49.00 | 48.00 - 49.90 | 0.2107 times | Fri 11 April 2025 | 54.37 (-0.49%) | 51.90 | 51.50 - 55.85 | 0.341 times | Fri 04 April 2025 | 54.64 (4.43%) | 52.32 | 49.75 - 56.80 | 0.6866 times | Fri 28 March 2025 | 52.32 (-7.05%) | 57.00 | 52.10 - 57.25 | 2.1235 times | Fri 21 March 2025 | 56.29 (-4.14%) | 60.00 | 54.23 - 61.25 | 3.2448 times | Thu 13 March 2025 | 58.72 (-6.82%) | 64.10 | 58.15 - 64.10 | 1.2973 times | Fri 07 March 2025 | 63.02 (7.01%) | 58.89 | 55.21 - 63.85 | 0.6206 times | Fri 28 February 2025 | 58.89 (-6.86%) | 63.23 | 58.25 - 63.23 | 0.3552 times | Fri 21 February 2025 | 63.23 (-4.95%) | 66.52 | 61.10 - 68.68 | 0.6052 times | Fri 14 February 2025 | 66.52 (-1.41%) | 68.80 | 61.35 - 68.80 | 0.5151 times | Fri 07 February 2025 | 67.47 (-2.46%) | 67.50 | 65.20 - 70.96 | 0.5926 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 48.63 and 50.53
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 49.053333333333 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 49.26 (-9.4%) | 49.00 | 48.00 - 49.90 | 0.0757 times | Fri 11 April 2025 | 54.37 (3.92%) | 52.32 | 49.75 - 56.80 | 0.3691 times | Fri 28 March 2025 | 52.32 (-11.16%) | 58.89 | 52.10 - 64.10 | 2.617 times | Fri 28 February 2025 | 58.89 (-14.86%) | 67.50 | 58.25 - 70.96 | 0.7428 times | Fri 31 January 2025 | 69.17 (-6.99%) | 86.06 | 61.07 - 86.06 | 3.003 times | Fri 09 August 2024 | 74.37 (-67%) | 225.00 | 71.00 - 240.00 | 0.9829 times | Wed 31 July 2024 | 225.39 (10.91%) | 199.50 | 184.89 - 227.99 | 0.7541 times | Fri 28 June 2024 | 203.22 (3.16%) | 193.10 | 178.25 - 236.00 | 0.3564 times | Fri 31 May 2024 | 197.00 (-18.24%) | 245.90 | 197.00 - 262.00 | 0.4417 times | Tue 30 April 2024 | 240.95 (69.33%) | 204.20 | 194.00 - 241.00 | 0.6573 times | Fri 15 December 2023 | 142.30 (2.37%) | 139.10 | 137.70 - 151.90 | 0.1559 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH_BE are 48.63 and 50.53
| Yearly Target 1 | 47.15 |
| Yearly Target 2 | 48.21 |
| Yearly Target 3 | 49.053333333333 |
| Yearly Target 4 | 50.11 |
| Yearly Target 5 | 50.95 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 49.26 (-9.4%) | 49.00 | 48.00 - 49.90 | 0.0202 times | Fri 11 April 2025 | 54.37 (-26.89%) | 86.06 | 49.75 - 86.06 | 1.7991 times | Fri 09 August 2024 | 74.37 (-47.74%) | 204.20 | 71.00 - 262.00 | 0.8532 times | Fri 15 December 2023 | 142.30 (0%) | 141.00 | 133.20 - 189.50 | 1.3274 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.94
Munafa value: 29 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartechSolonics (AARTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.
AartechSolonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartechSolonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.42 and AartechSolonics AARTECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH_BE stock. Volume based technical analysis of AartechSolonics AARTECH_BE stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 53.49 |
| 20 day DMA | 54.77 |
| 35 day DMA | 57.58 |
| 50 day DMA | 60.36 |
| 100 day DMA | 116.52 |
| 150 day DMA | 143.98 |
| 200 day DMA | 147.27 |
EMA (exponential moving average) of Aartech Solonics AARTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 53.94 | 53.72 |
| 12 day EMA | 53.61 | 54.4 | 54.41 |
| 20 day EMA | 54.96 | 55.56 | 55.68 |
| 35 day EMA | 57.47 | 57.95 | 58.16 |
| 50 day EMA | 60.14 | 60.58 | 60.83 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 53.86 | 53.94 |
| 12 day SMA | 53.49 | 53.96 | 54.12 |
| 20 day SMA | 54.77 | 55.42 | 55.76 |
| 35 day SMA | 57.58 | 58.1 | 58.45 |
| 50 day SMA | 60.36 | 60.65 | 60.9 |
| 100 day SMA | 116.52 | 118.26 | 119.97 |
| 150 day SMA | 143.98 | 144.59 | 145.19 |
| 200 day SMA | 147.27 | 147.86 | 148.46 |


