AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH_BE
- Forcast & Targets AARTECH_BE
- AARTECH_BE Experts view
- Tomorrow's Movement AARTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 45.72 and 47.72
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 45.29 |
| Intraday Target 3 | 46.146666666667 |
| Intraday Target 4 | 47.29 |
| Intraday Target 5 | 48.15 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.44 (2.83%) | 45.20 | 45.00 - 47.00 | 1.6375 times | Thu 30 July 2026 | 45.16 (-2.06%) | 46.11 | 45.00 - 47.25 | 0.5681 times | Wed 29 July 2026 | 46.11 (0.63%) | 45.80 | 45.25 - 47.49 | 0.3058 times | Tue 28 July 2026 | 45.82 (-2.94%) | 47.21 | 44.85 - 47.21 | 1.8211 times | Mon 27 July 2026 | 47.21 (-1.5%) | 47.01 | 47.01 - 48.60 | 0.5748 times | Fri 24 July 2026 | 47.93 (0%) | 47.93 | 47.00 - 48.16 | 0.5793 times | Thu 23 July 2026 | 47.93 (0.1%) | 48.13 | 47.31 - 48.45 | 0.3081 times | Wed 22 July 2026 | 47.88 (0.84%) | 48.30 | 47.20 - 48.77 | 0.9575 times | Tue 21 July 2026 | 47.48 (-1.92%) | 48.17 | 47.00 - 49.25 | 1.2334 times | Mon 20 July 2026 | 48.41 (1.74%) | 47.58 | 47.01 - 49.15 | 2.0145 times | Fri 17 July 2026 | 47.58 (-1.9%) | 48.51 | 47.25 - 48.51 | 1.7756 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 43.77 and 47.52
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 46.63 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.44 (-3.11%) | 47.01 | 44.85 - 48.60 | 0.3785 times | Fri 24 July 2026 | 47.93 (0.74%) | 47.58 | 47.00 - 49.25 | 0.3928 times | Fri 17 July 2026 | 47.58 (-3.41%) | 48.76 | 47.00 - 49.49 | 0.6141 times | Fri 10 July 2026 | 49.26 (-9.4%) | 49.00 | 48.00 - 49.90 | 0.213 times | Fri 11 April 2025 | 54.37 (-0.49%) | 51.90 | 51.50 - 55.85 | 0.3446 times | Fri 04 April 2025 | 54.64 (4.43%) | 52.32 | 49.75 - 56.80 | 0.6938 times | Fri 28 March 2025 | 52.32 (-7.05%) | 57.00 | 52.10 - 57.25 | 2.1459 times | Fri 21 March 2025 | 56.29 (-4.14%) | 60.00 | 54.23 - 61.25 | 3.2791 times | Thu 13 March 2025 | 58.72 (-6.82%) | 64.10 | 58.15 - 64.10 | 1.311 times | Fri 07 March 2025 | 63.02 (7.01%) | 58.89 | 55.21 - 63.85 | 0.6271 times | Fri 28 February 2025 | 58.89 (-6.86%) | 63.23 | 58.25 - 63.23 | 0.3589 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 43.12 and 48.17
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 47.063333333333 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.44 (-14.59%) | 49.00 | 44.85 - 49.90 | 0.5414 times | Fri 11 April 2025 | 54.37 (3.92%) | 52.32 | 49.75 - 56.80 | 0.3518 times | Fri 28 March 2025 | 52.32 (-11.16%) | 58.89 | 52.10 - 64.10 | 2.4942 times | Fri 28 February 2025 | 58.89 (-14.86%) | 67.50 | 58.25 - 70.96 | 0.708 times | Fri 31 January 2025 | 69.17 (-6.99%) | 86.06 | 61.07 - 86.06 | 2.8621 times | Fri 09 August 2024 | 74.37 (-67%) | 225.00 | 71.00 - 240.00 | 0.9368 times | Wed 31 July 2024 | 225.39 (10.91%) | 199.50 | 184.89 - 227.99 | 0.7187 times | Fri 28 June 2024 | 203.22 (3.16%) | 193.10 | 178.25 - 236.00 | 0.3397 times | Fri 31 May 2024 | 197.00 (-18.24%) | 245.90 | 197.00 - 262.00 | 0.421 times | Tue 30 April 2024 | 240.95 (69.33%) | 204.20 | 194.00 - 241.00 | 0.6264 times | Fri 15 December 2023 | 142.30 (2.37%) | 139.10 | 137.70 - 151.90 | 0.1486 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH_BE are 43.12 and 48.17
| Yearly Target 1 | 42.01 |
| Yearly Target 2 | 44.23 |
| Yearly Target 3 | 47.063333333333 |
| Yearly Target 4 | 49.28 |
| Yearly Target 5 | 52.11 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.44 (-14.59%) | 49.00 | 44.85 - 49.90 | 0.147 times | Fri 11 April 2025 | 54.37 (-26.89%) | 86.06 | 49.75 - 86.06 | 1.7418 times | Fri 09 August 2024 | 74.37 (-47.74%) | 204.20 | 71.00 - 262.00 | 0.826 times | Fri 15 December 2023 | 142.30 (0%) | 141.00 | 133.20 - 189.50 | 1.2852 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.47
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartechSolonics (AARTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartechSolonics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartechSolonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and AartechSolonics AARTECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH_BE stock. Volume based technical analysis of AartechSolonics AARTECH_BE stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 47.2 |
| 20 day DMA | 48.77 |
| 35 day DMA | 51.63 |
| 50 day DMA | 54.54 |
| 100 day DMA | 92.38 |
| 150 day DMA | 133.43 |
| 200 day DMA | 138.11 |
EMA (exponential moving average) of Aartech Solonics AARTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.23 | 46.77 |
| 12 day EMA | 47.38 | 47.55 | 47.98 |
| 20 day EMA | 48.82 | 49.07 | 49.48 |
| 35 day EMA | 51.65 | 51.96 | 52.36 |
| 50 day EMA | 54.58 | 54.91 | 55.31 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.45 | 47 |
| 12 day SMA | 47.2 | 47.42 | 47.62 |
| 20 day SMA | 48.77 | 49.18 | 49.66 |
| 35 day SMA | 51.63 | 52.08 | 52.54 |
| 50 day SMA | 54.54 | 54.96 | 55.38 |
| 100 day SMA | 92.38 | 93.81 | 95.22 |
| 150 day SMA | 133.43 | 134.55 | 135.61 |
| 200 day SMA | 138.11 | 138.73 | 139.34 |


