AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH_BE
- Forcast & Targets AARTECH_BE
- AARTECH_BE Experts view
- Tomorrow's Movement AARTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 52.26 and 55.11
| Intraday Target 1 | 51.56 |
| Intraday Target 2 | 52.96 |
| Intraday Target 3 | 54.406666666667 |
| Intraday Target 4 | 55.81 |
| Intraday Target 5 | 57.26 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.37 (0.59%) | 55.85 | 53.00 - 55.85 | 0.5397 times | Wed 09 April 2025 | 54.05 (1.31%) | 53.15 | 53.15 - 54.87 | 0.221 times | Tue 08 April 2025 | 53.35 (0.85%) | 54.80 | 51.50 - 54.80 | 0.3165 times | Mon 07 April 2025 | 52.90 (-3.18%) | 51.90 | 51.90 - 53.47 | 0.7435 times | Fri 04 April 2025 | 54.64 (-0.18%) | 56.80 | 53.30 - 56.80 | 0.3884 times | Thu 03 April 2025 | 54.74 (4.99%) | 52.00 | 50.72 - 54.74 | 1.1556 times | Wed 02 April 2025 | 52.14 (1.6%) | 52.77 | 49.75 - 52.77 | 0.5404 times | Tue 01 April 2025 | 51.32 (-1.91%) | 52.32 | 50.11 - 53.75 | 1.5812 times | Fri 28 March 2025 | 52.32 (-7.63%) | 53.85 | 52.10 - 54.80 | 1.71 times | Wed 26 March 2025 | 56.64 (0.87%) | 56.00 | 53.66 - 57.25 | 2.8037 times | Tue 25 March 2025 | 56.15 (2.37%) | 54.85 | 52.50 - 56.48 | 5.2314 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 52.94 and 57.29
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 53.906666666667 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.37 (-0.49%) | 51.90 | 51.50 - 55.85 | 0.3285 times | Fri 04 April 2025 | 54.64 (4.43%) | 52.32 | 49.75 - 56.80 | 0.6613 times | Fri 28 March 2025 | 52.32 (-7.05%) | 57.00 | 52.10 - 57.25 | 2.0454 times | Fri 21 March 2025 | 56.29 (-4.14%) | 60.00 | 54.23 - 61.25 | 3.1254 times | Thu 13 March 2025 | 58.72 (-6.82%) | 64.10 | 58.15 - 64.10 | 1.2495 times | Fri 07 March 2025 | 63.02 (7.01%) | 58.89 | 55.21 - 63.85 | 0.5978 times | Fri 28 February 2025 | 58.89 (-6.86%) | 63.23 | 58.25 - 63.23 | 0.3421 times | Fri 21 February 2025 | 63.23 (-4.95%) | 66.52 | 61.10 - 68.68 | 0.583 times | Fri 14 February 2025 | 66.52 (-1.41%) | 68.80 | 61.35 - 68.80 | 0.4962 times | Fri 07 February 2025 | 67.47 (-2.46%) | 67.50 | 65.20 - 70.96 | 0.5708 times | Fri 31 January 2025 | 69.17 (3.39%) | 66.98 | 61.07 - 70.99 | 1.7503 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 52.06 and 59.11
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 53.64 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.37 (3.92%) | 52.32 | 49.75 - 56.80 | 0.3661 times | Fri 28 March 2025 | 52.32 (-11.16%) | 58.89 | 52.10 - 64.10 | 2.5962 times | Fri 28 February 2025 | 58.89 (-14.86%) | 67.50 | 58.25 - 70.96 | 0.7369 times | Fri 31 January 2025 | 69.17 (-6.99%) | 86.06 | 61.07 - 86.06 | 2.9791 times | Fri 09 August 2024 | 74.37 (-67%) | 225.00 | 71.00 - 240.00 | 0.9751 times | Wed 31 July 2024 | 225.39 (10.91%) | 199.50 | 184.89 - 227.99 | 0.7481 times | Fri 28 June 2024 | 203.22 (3.16%) | 193.10 | 178.25 - 236.00 | 0.3536 times | Fri 31 May 2024 | 197.00 (-18.24%) | 245.90 | 197.00 - 262.00 | 0.4382 times | Tue 30 April 2024 | 240.95 (69.33%) | 204.20 | 194.00 - 241.00 | 0.6521 times | Fri 15 December 2023 | 142.30 (2.37%) | 139.10 | 137.70 - 151.90 | 0.1547 times | Thu 30 November 2023 | 139.00 (-4.76%) | 145.95 | 136.50 - 164.80 | 0.3719 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH_BE are 33.91 and 70.22
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 40.73 |
| Yearly Target 3 | 63.393333333333 |
| Yearly Target 4 | 77.04 |
| Yearly Target 5 | 99.7 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.37 (-26.89%) | 86.06 | 49.75 - 86.06 | 1.3562 times | Fri 09 August 2024 | 74.37 (-47.74%) | 204.20 | 71.00 - 262.00 | 0.6431 times | Fri 15 December 2023 | 142.30 (0%) | 141.00 | 133.20 - 189.50 | 1.0006 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartechSolonics (AARTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartechSolonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartechSolonics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartechSolonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and AartechSolonics AARTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH_BE stock. Volume based technical analysis of AartechSolonics AARTECH_BE stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 53.96 |
| 20 day DMA | 55.42 |
| 35 day DMA | 58.1 |
| 50 day DMA | 60.65 |
| 100 day DMA | 118.26 |
| 150 day DMA | 144.59 |
| 200 day DMA | 147.86 |
EMA (exponential moving average) of Aartech Solonics AARTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.72 | 53.55 |
| 12 day EMA | 54.4 | 54.41 | 54.48 |
| 20 day EMA | 55.56 | 55.69 | 55.86 |
| 35 day EMA | 58 | 58.21 | 58.46 |
| 50 day EMA | 60.62 | 60.88 | 61.16 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.94 | 53.55 |
| 12 day SMA | 53.96 | 54.12 | 54.2 |
| 20 day SMA | 55.42 | 55.76 | 56.21 |
| 35 day SMA | 58.1 | 58.45 | 58.76 |
| 50 day SMA | 60.65 | 60.9 | 61.18 |
| 100 day SMA | 118.26 | 119.97 | 121.57 |
| 150 day SMA | 144.59 | 145.19 | 145.79 |
| 200 day SMA | 147.86 | 148.46 | 149.12 |


