Munafa Stock Market Course + Intraday & FNO calls 
AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH_BE
- Forcast & Targets AARTECH_BE
- AARTECH_BE Experts view
- Tomorrow's Movement AARTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 45.74 and 47.59
| Intraday Target 1 | 45.21 |
| Intraday Target 2 | 46.27 |
| Intraday Target 3 | 47.06 |
| Intraday Target 4 | 48.12 |
| Intraday Target 5 | 48.91 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.33 (0.06%) | 47.49 | 46.00 - 47.85 | 0.8417 times | Mon 05 October 2026 | 47.30 (-1.29%) | 48.13 | 47.10 - 48.13 | 0.7142 times | Thu 01 October 2026 | 47.92 (-4.18%) | 50.48 | 47.64 - 50.48 | 1.3318 times | Tue 29 September 2026 | 50.01 (-2.36%) | 51.00 | 50.01 - 51.00 | 0.6375 times | Mon 28 September 2026 | 51.22 (2.22%) | 50.79 | 49.11 - 51.49 | 3.2609 times | Fri 25 September 2026 | 50.11 (-0.6%) | 50.20 | 49.46 - 51.17 | 0.2315 times | Thu 24 September 2026 | 50.41 (-0.57%) | 50.98 | 49.15 - 51.00 | 0.8418 times | Wed 23 September 2026 | 50.70 (-1.71%) | 52.20 | 50.00 - 52.20 | 0.8915 times | Tue 22 September 2026 | 51.58 (0.78%) | 51.18 | 50.05 - 51.70 | 0.6411 times | Mon 21 September 2026 | 51.18 (-0.29%) | 51.70 | 51.00 - 51.90 | 0.6077 times | Fri 18 September 2026 | 51.33 (-0.14%) | 51.45 | 49.77 - 51.82 | 0.394 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 45.6 and 47.73
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 47.153333333333 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.33 (-1.23%) | 48.13 | 46.00 - 48.13 | 0.229 times | Thu 01 October 2026 | 47.92 (-4.37%) | 50.79 | 47.64 - 51.49 | 0.7699 times | Fri 25 September 2026 | 50.11 (-2.38%) | 51.70 | 49.15 - 52.20 | 0.473 times | Fri 18 September 2026 | 51.33 (-1.27%) | 52.24 | 48.60 - 52.25 | 0.33 times | Fri 11 September 2026 | 51.99 (6.89%) | 49.48 | 48.26 - 53.48 | 0.9327 times | Fri 04 September 2026 | 48.64 (-1.06%) | 48.04 | 47.15 - 50.88 | 0.6689 times | Fri 28 August 2026 | 49.16 (1.8%) | 48.00 | 46.50 - 50.79 | 0.83 times | Fri 21 August 2026 | 48.29 (-3.86%) | 50.50 | 48.14 - 53.36 | 4.4072 times | Fri 14 August 2026 | 50.23 (6.87%) | 46.86 | 45.50 - 51.80 | 1.1307 times | Fri 07 August 2026 | 47.00 (1.21%) | 46.44 | 45.55 - 48.50 | 0.2286 times | Fri 31 July 2026 | 46.44 (-3.11%) | 47.01 | 44.85 - 48.60 | 0.1912 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 44.43 and 48.91
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 47.936666666667 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.33 (-5.36%) | 50.48 | 46.00 - 50.48 | 0.1861 times | Tue 29 September 2026 | 50.01 (4.41%) | 48.57 | 47.15 - 53.48 | 1.2848 times | Mon 31 August 2026 | 47.90 (3.14%) | 46.44 | 45.50 - 53.36 | 2.9065 times | Fri 31 July 2026 | 46.44 (-14.59%) | 49.00 | 44.85 - 49.90 | 0.3534 times | Fri 11 April 2025 | 54.37 (3.92%) | 52.32 | 49.75 - 56.80 | 0.2296 times | Fri 28 March 2025 | 52.32 (-11.16%) | 58.89 | 52.10 - 64.10 | 1.6282 times | Fri 28 February 2025 | 58.89 (-14.86%) | 67.50 | 58.25 - 70.96 | 0.4622 times | Fri 31 January 2025 | 69.17 (-6.99%) | 86.06 | 61.07 - 86.06 | 1.8684 times | Fri 09 August 2024 | 74.37 (-67%) | 225.00 | 71.00 - 240.00 | 0.6116 times | Wed 31 July 2024 | 225.39 (10.91%) | 199.50 | 184.89 - 227.99 | 0.4692 times | Fri 28 June 2024 | 203.22 (3.16%) | 193.10 | 178.25 - 236.00 | 0.2217 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH_BE are 41.78 and 50.41
| Yearly Target 1 | 39.92 |
| Yearly Target 2 | 43.63 |
| Yearly Target 3 | 48.553333333333 |
| Yearly Target 4 | 52.26 |
| Yearly Target 5 | 57.18 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 47.33 (-12.95%) | 49.00 | 44.85 - 53.48 | 1.3521 times | Fri 11 April 2025 | 54.37 (-26.89%) | 86.06 | 49.75 - 86.06 | 1.1971 times | Fri 09 August 2024 | 74.37 (-47.74%) | 204.20 | 71.00 - 262.00 | 0.5677 times | Fri 15 December 2023 | 142.30 (0%) | 141.00 | 133.20 - 189.50 | 0.8832 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartechSolonics (AARTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartechSolonics in short term and the sell signal is strong.
AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartechSolonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and AartechSolonics AARTECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH_BE stock. Volume based technical analysis of AartechSolonics AARTECH_BE stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 50.04 |
| 20 day DMA | 50.38 |
| 35 day DMA | 49.86 |
| 50 day DMA | 49.1 |
| 100 day DMA | 52.97 |
| 150 day DMA | 83.78 |
| 200 day DMA | 115.92 |
EMA (exponential moving average) of Aartech Solonics AARTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.88 | 49.67 |
| 12 day EMA | 49.41 | 49.79 | 50.24 |
| 20 day EMA | 49.68 | 49.93 | 50.21 |
| 35 day EMA | 49.47 | 49.6 | 49.74 |
| 50 day EMA | 48.95 | 49.02 | 49.09 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 49.31 | 49.93 |
| 12 day SMA | 50.04 | 50.28 | 50.58 |
| 20 day SMA | 50.38 | 50.48 | 50.6 |
| 35 day SMA | 49.86 | 49.97 | 50.04 |
| 50 day SMA | 49.1 | 49.12 | 49.13 |
| 100 day SMA | 52.97 | 53.17 | 53.38 |
| 150 day SMA | 83.78 | 84.82 | 85.89 |
| 200 day SMA | 115.92 | 116.41 | 116.9 |
Videos related to: AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
