Munafa Stock Market Course + Intraday & FNO calls 
AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH_BE
- Forcast & Targets AARTECH_BE
- AARTECH_BE Experts view
- Tomorrow's Movement AARTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 48.93 and 50.64
| Intraday Target 1 | 48.54 |
| Intraday Target 2 | 49.32 |
| Intraday Target 3 | 50.246666666667 |
| Intraday Target 4 | 51.03 |
| Intraday Target 5 | 51.96 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.11 (-0.6%) | 50.20 | 49.46 - 51.17 | 0.3862 times | Thu 24 September 2026 | 50.41 (-0.57%) | 50.98 | 49.15 - 51.00 | 1.4041 times | Wed 23 September 2026 | 50.70 (-1.71%) | 52.20 | 50.00 - 52.20 | 1.487 times | Tue 22 September 2026 | 51.58 (0.78%) | 51.18 | 50.05 - 51.70 | 1.0693 times | Mon 21 September 2026 | 51.18 (-0.29%) | 51.70 | 51.00 - 51.90 | 1.0136 times | Fri 18 September 2026 | 51.33 (-0.14%) | 51.45 | 49.77 - 51.82 | 0.6572 times | Thu 17 September 2026 | 51.40 (2.31%) | 48.60 | 48.60 - 51.99 | 0.6811 times | Wed 16 September 2026 | 50.24 (-1.16%) | 50.50 | 50.00 - 51.49 | 0.7285 times | Tue 15 September 2026 | 50.83 (-2.23%) | 52.24 | 50.20 - 52.25 | 1.672 times | Fri 11 September 2026 | 51.99 (-0.15%) | 52.00 | 50.55 - 52.50 | 0.901 times | Thu 10 September 2026 | 52.07 (-0.82%) | 51.10 | 51.10 - 53.48 | 1.6746 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 48.11 and 51.16
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 50.486666666667 |
| Weekly Target 4 | 51.82 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.11 (-2.38%) | 51.70 | 49.15 - 52.20 | 0.5037 times | Fri 18 September 2026 | 51.33 (-1.27%) | 52.24 | 48.60 - 52.25 | 0.3514 times | Fri 11 September 2026 | 51.99 (6.89%) | 49.48 | 48.26 - 53.48 | 0.9932 times | Fri 04 September 2026 | 48.64 (-1.06%) | 48.04 | 47.15 - 50.88 | 0.7122 times | Fri 28 August 2026 | 49.16 (1.8%) | 48.00 | 46.50 - 50.79 | 0.8839 times | Fri 21 August 2026 | 48.29 (-3.86%) | 50.50 | 48.14 - 53.36 | 4.6932 times | Fri 14 August 2026 | 50.23 (6.87%) | 46.86 | 45.50 - 51.80 | 1.204 times | Fri 07 August 2026 | 47.00 (1.21%) | 46.44 | 45.55 - 48.50 | 0.2435 times | Fri 31 July 2026 | 46.44 (-3.11%) | 47.01 | 44.85 - 48.60 | 0.2036 times | Fri 24 July 2026 | 47.93 (0.74%) | 47.58 | 47.00 - 49.25 | 0.2113 times | Fri 17 July 2026 | 47.58 (-3.41%) | 48.76 | 47.00 - 49.49 | 0.3303 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 48.63 and 54.96
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 50.246666666667 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.11 (4.61%) | 48.57 | 47.15 - 53.48 | 1.0564 times | Mon 31 August 2026 | 47.90 (3.14%) | 46.44 | 45.50 - 53.36 | 2.9705 times | Fri 31 July 2026 | 46.44 (-14.59%) | 49.00 | 44.85 - 49.90 | 0.3612 times | Fri 11 April 2025 | 54.37 (3.92%) | 52.32 | 49.75 - 56.80 | 0.2347 times | Fri 28 March 2025 | 52.32 (-11.16%) | 58.89 | 52.10 - 64.10 | 1.6641 times | Fri 28 February 2025 | 58.89 (-14.86%) | 67.50 | 58.25 - 70.96 | 0.4724 times | Fri 31 January 2025 | 69.17 (-6.99%) | 86.06 | 61.07 - 86.06 | 1.9096 times | Fri 09 August 2024 | 74.37 (-67%) | 225.00 | 71.00 - 240.00 | 0.625 times | Wed 31 July 2024 | 225.39 (10.91%) | 199.50 | 184.89 - 227.99 | 0.4795 times | Fri 28 June 2024 | 203.22 (3.16%) | 193.10 | 178.25 - 236.00 | 0.2266 times | Fri 31 May 2024 | 197.00 (-18.24%) | 245.90 | 197.00 - 262.00 | 0.2809 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH_BE are 47.48 and 56.11
| Yearly Target 1 | 40.85 |
| Yearly Target 2 | 45.48 |
| Yearly Target 3 | 49.48 |
| Yearly Target 4 | 54.11 |
| Yearly Target 5 | 58.11 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.11 (-7.84%) | 49.00 | 44.85 - 53.48 | 1.2667 times | Fri 11 April 2025 | 54.37 (-26.89%) | 86.06 | 49.75 - 86.06 | 1.2357 times | Fri 09 August 2024 | 74.37 (-47.74%) | 204.20 | 71.00 - 262.00 | 0.586 times | Fri 15 December 2023 | 142.30 (0%) | 141.00 | 133.20 - 189.50 | 0.9117 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartechSolonics (AARTECH_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartechSolonics in short term and the sell signal is strong.
AartechSolonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AartechSolonics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartechSolonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.97 and AartechSolonics AARTECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH_BE stock. Volume based technical analysis of AartechSolonics AARTECH_BE stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 51.2 |
| 20 day DMA | 50.44 |
| 35 day DMA | 49.83 |
| 50 day DMA | 49.01 |
| 100 day DMA | 53.92 |
| 150 day DMA | 89.21 |
| 200 day DMA | 118.38 |
EMA (exponential moving average) of Aartech Solonics AARTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.62 | 50.88 | 51.11 |
| 12 day EMA | 50.7 | 50.81 | 50.88 |
| 20 day EMA | 50.43 | 50.46 | 50.47 |
| 35 day EMA | 49.84 | 49.82 | 49.79 |
| 50 day EMA | 49.15 | 49.11 | 49.06 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 51.04 | 51.24 |
| 12 day SMA | 51.2 | 51.3 | 51.23 |
| 20 day SMA | 50.44 | 50.42 | 50.29 |
| 35 day SMA | 49.83 | 49.74 | 49.66 |
| 50 day SMA | 49.01 | 48.98 | 48.95 |
| 100 day SMA | 53.92 | 54.11 | 54.3 |
| 150 day SMA | 89.21 | 90.38 | 91.57 |
| 200 day SMA | 118.38 | 118.86 | 119.31 |
Videos related to: AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
