ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong intraday Stock price targets for AartechSolonics are 48.56 and 51.06

Intraday Target 146.54
Intraday Target 248.08
Intraday Target 349.04
Intraday Target 450.58
Intraday Target 551.54

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Thu 27 August 2026 49.62 (3.55%) 47.99 47.50 - 50.00 0.6194 times
Wed 26 August 2026 47.92 (1.74%) 47.10 46.87 - 48.00 0.2081 times
Tue 25 August 2026 47.10 (-0.74%) 47.40 46.70 - 47.95 0.144 times
Mon 24 August 2026 47.45 (-1.74%) 48.00 46.50 - 48.89 0.3639 times
Fri 21 August 2026 48.29 (-4.7%) 50.67 48.14 - 51.79 1.4927 times
Thu 20 August 2026 50.67 (3.24%) 49.43 48.40 - 51.53 2.9409 times
Wed 19 August 2026 49.08 (-4.48%) 51.38 48.82 - 52.20 1.076 times
Tue 18 August 2026 51.38 (1.1%) 50.00 49.00 - 53.36 1.6589 times
Mon 17 August 2026 50.82 (1.17%) 50.50 49.10 - 52.74 1.0321 times
Fri 14 August 2026 50.23 (-1.68%) 50.50 49.10 - 51.80 0.4639 times
Thu 13 August 2026 51.09 (2.96%) 50.28 49.11 - 51.40 0.5081 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 48.06 and 51.56

Weekly Target 145.21
Weekly Target 247.41
Weekly Target 348.706666666667
Weekly Target 450.91
Weekly Target 552.21

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Thu 27 August 2026 49.62 (2.75%) 48.00 46.50 - 50.00 0.9182 times
Fri 21 August 2026 48.29 (-3.86%) 50.50 48.14 - 53.36 5.6385 times
Fri 14 August 2026 50.23 (6.87%) 46.86 45.50 - 51.80 1.4465 times
Fri 07 August 2026 47.00 (1.21%) 46.44 45.55 - 48.50 0.2925 times
Fri 31 July 2026 46.44 (-3.11%) 47.01 44.85 - 48.60 0.2446 times
Fri 24 July 2026 47.93 (0.74%) 47.58 47.00 - 49.25 0.2539 times
Fri 17 July 2026 47.58 (-3.41%) 48.76 47.00 - 49.49 0.3969 times
Fri 10 July 2026 49.26 (-9.4%) 49.00 48.00 - 49.90 0.1376 times
Fri 11 April 2025 54.37 (-0.49%) 51.90 51.50 - 55.85 0.2227 times
Fri 04 April 2025 54.64 (4.43%) 52.32 49.75 - 56.80 0.4484 times
Fri 28 March 2025 52.32 (-7.05%) 57.00 52.10 - 57.25 1.3869 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 47.56 and 55.42

Monthly Target 141.63
Monthly Target 245.63
Monthly Target 349.493333333333
Monthly Target 453.49
Monthly Target 557.35

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Thu 27 August 2026 49.62 (6.85%) 46.44 45.50 - 53.36 3.1687 times
Fri 31 July 2026 46.44 (-14.59%) 49.00 44.85 - 49.90 0.3946 times
Fri 11 April 2025 54.37 (3.92%) 52.32 49.75 - 56.80 0.2564 times
Fri 28 March 2025 52.32 (-11.16%) 58.89 52.10 - 64.10 1.8177 times
Fri 28 February 2025 58.89 (-14.86%) 67.50 58.25 - 70.96 0.516 times
Fri 31 January 2025 69.17 (-6.99%) 86.06 61.07 - 86.06 2.0858 times
Fri 09 August 2024 74.37 (-67%) 225.00 71.00 - 240.00 0.6827 times
Wed 31 July 2024 225.39 (10.91%) 199.50 184.89 - 227.99 0.5238 times
Fri 28 June 2024 203.22 (3.16%) 193.10 178.25 - 236.00 0.2475 times
Fri 31 May 2024 197.00 (-18.24%) 245.90 197.00 - 262.00 0.3068 times
Tue 30 April 2024 240.95 (69.33%) 204.20 194.00 - 241.00 0.4565 times

 monthly chart AartechSolonics

Yearly price and charts AartechSolonics

Strong yearly Stock price targets for AartechSolonics AARTECH_BE are 47.24 and 55.75

Yearly Target 140.77
Yearly Target 245.19
Yearly Target 349.276666666667
Yearly Target 453.7
Yearly Target 557.79

Yearly price and volumes Aartech Solonics

Date Closing Open Range Volume
Thu 27 August 2026 49.62 (-8.74%) 49.00 44.85 - 53.36 1.0249 times
Fri 11 April 2025 54.37 (-26.89%) 86.06 49.75 - 86.06 1.3449 times
Fri 09 August 2024 74.37 (-47.74%) 204.20 71.00 - 262.00 0.6378 times
Fri 15 December 2023 142.30 (0%) 141.00 133.20 - 189.50 0.9923 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartechSolonics (AARTECH_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AartechSolonics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartechSolonics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartechSolonics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.97 and AartechSolonics AARTECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH_BE stock. Volume based technical analysis of AartechSolonics AARTECH_BE stock is negative.

AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE

DMA (daily moving average) of Aartech Solonics AARTECH_BE

DMA period DMA value
5 day DMA 48.08
12 day DMA 49.44
20 day DMA 48.52
35 day DMA 48.13
50 day DMA 49.99
100 day DMA 62.73
150 day DMA 110.13
200 day DMA 128.12

EMA (exponential moving average) of Aartech Solonics AARTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6448.1548.27
12 day EMA48.7448.5848.7
20 day EMA48.848.7148.79
35 day EMA49.7849.7949.9
50 day EMA50.550.5450.65

SMA (simple moving average) of Aartech Solonics AARTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0848.2948.52
12 day SMA49.4449.3549.21
20 day SMA48.5248.2948.2
35 day SMA48.1348.2748.44
50 day SMA49.9950.150.26
100 day SMA62.7364.4466.15
150 day SMA110.13111.27112.44
200 day SMA128.12128.59129.08

Videos related to: AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top