AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARTECH_BE
- Forcast & Targets AARTECH_BE
- AARTECH_BE Experts view
- Tomorrow's Movement AARTECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARTECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartechSolonics
Strong intraday Stock price targets for AartechSolonics are 48.56 and 51.06
| Intraday Target 1 | 46.54 |
| Intraday Target 2 | 48.08 |
| Intraday Target 3 | 49.04 |
| Intraday Target 4 | 50.58 |
| Intraday Target 5 | 51.54 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.62 (3.55%) | 47.99 | 47.50 - 50.00 | 0.6194 times | Wed 26 August 2026 | 47.92 (1.74%) | 47.10 | 46.87 - 48.00 | 0.2081 times | Tue 25 August 2026 | 47.10 (-0.74%) | 47.40 | 46.70 - 47.95 | 0.144 times | Mon 24 August 2026 | 47.45 (-1.74%) | 48.00 | 46.50 - 48.89 | 0.3639 times | Fri 21 August 2026 | 48.29 (-4.7%) | 50.67 | 48.14 - 51.79 | 1.4927 times | Thu 20 August 2026 | 50.67 (3.24%) | 49.43 | 48.40 - 51.53 | 2.9409 times | Wed 19 August 2026 | 49.08 (-4.48%) | 51.38 | 48.82 - 52.20 | 1.076 times | Tue 18 August 2026 | 51.38 (1.1%) | 50.00 | 49.00 - 53.36 | 1.6589 times | Mon 17 August 2026 | 50.82 (1.17%) | 50.50 | 49.10 - 52.74 | 1.0321 times | Fri 14 August 2026 | 50.23 (-1.68%) | 50.50 | 49.10 - 51.80 | 0.4639 times | Thu 13 August 2026 | 51.09 (2.96%) | 50.28 | 49.11 - 51.40 | 0.5081 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 48.06 and 51.56
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 47.41 |
| Weekly Target 3 | 48.706666666667 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.62 (2.75%) | 48.00 | 46.50 - 50.00 | 0.9182 times | Fri 21 August 2026 | 48.29 (-3.86%) | 50.50 | 48.14 - 53.36 | 5.6385 times | Fri 14 August 2026 | 50.23 (6.87%) | 46.86 | 45.50 - 51.80 | 1.4465 times | Fri 07 August 2026 | 47.00 (1.21%) | 46.44 | 45.55 - 48.50 | 0.2925 times | Fri 31 July 2026 | 46.44 (-3.11%) | 47.01 | 44.85 - 48.60 | 0.2446 times | Fri 24 July 2026 | 47.93 (0.74%) | 47.58 | 47.00 - 49.25 | 0.2539 times | Fri 17 July 2026 | 47.58 (-3.41%) | 48.76 | 47.00 - 49.49 | 0.3969 times | Fri 10 July 2026 | 49.26 (-9.4%) | 49.00 | 48.00 - 49.90 | 0.1376 times | Fri 11 April 2025 | 54.37 (-0.49%) | 51.90 | 51.50 - 55.85 | 0.2227 times | Fri 04 April 2025 | 54.64 (4.43%) | 52.32 | 49.75 - 56.80 | 0.4484 times | Fri 28 March 2025 | 52.32 (-7.05%) | 57.00 | 52.10 - 57.25 | 1.3869 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 47.56 and 55.42
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 49.493333333333 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.62 (6.85%) | 46.44 | 45.50 - 53.36 | 3.1687 times | Fri 31 July 2026 | 46.44 (-14.59%) | 49.00 | 44.85 - 49.90 | 0.3946 times | Fri 11 April 2025 | 54.37 (3.92%) | 52.32 | 49.75 - 56.80 | 0.2564 times | Fri 28 March 2025 | 52.32 (-11.16%) | 58.89 | 52.10 - 64.10 | 1.8177 times | Fri 28 February 2025 | 58.89 (-14.86%) | 67.50 | 58.25 - 70.96 | 0.516 times | Fri 31 January 2025 | 69.17 (-6.99%) | 86.06 | 61.07 - 86.06 | 2.0858 times | Fri 09 August 2024 | 74.37 (-67%) | 225.00 | 71.00 - 240.00 | 0.6827 times | Wed 31 July 2024 | 225.39 (10.91%) | 199.50 | 184.89 - 227.99 | 0.5238 times | Fri 28 June 2024 | 203.22 (3.16%) | 193.10 | 178.25 - 236.00 | 0.2475 times | Fri 31 May 2024 | 197.00 (-18.24%) | 245.90 | 197.00 - 262.00 | 0.3068 times | Tue 30 April 2024 | 240.95 (69.33%) | 204.20 | 194.00 - 241.00 | 0.4565 times |
Yearly price and charts AartechSolonics
Strong yearly Stock price targets for AartechSolonics AARTECH_BE are 47.24 and 55.75
| Yearly Target 1 | 40.77 |
| Yearly Target 2 | 45.19 |
| Yearly Target 3 | 49.276666666667 |
| Yearly Target 4 | 53.7 |
| Yearly Target 5 | 57.79 |
Yearly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.62 (-8.74%) | 49.00 | 44.85 - 53.36 | 1.0249 times | Fri 11 April 2025 | 54.37 (-26.89%) | 86.06 | 49.75 - 86.06 | 1.3449 times | Fri 09 August 2024 | 74.37 (-47.74%) | 204.20 | 71.00 - 262.00 | 0.6378 times | Fri 15 December 2023 | 142.30 (0%) | 141.00 | 133.20 - 189.50 | 0.9923 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartechSolonics (AARTECH_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AartechSolonics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartechSolonics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartechSolonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.97 and AartechSolonics AARTECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH_BE stock. Volume based technical analysis of AartechSolonics AARTECH_BE stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 49.44 |
| 20 day DMA | 48.52 |
| 35 day DMA | 48.13 |
| 50 day DMA | 49.99 |
| 100 day DMA | 62.73 |
| 150 day DMA | 110.13 |
| 200 day DMA | 128.12 |
EMA (exponential moving average) of Aartech Solonics AARTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.15 | 48.27 |
| 12 day EMA | 48.74 | 48.58 | 48.7 |
| 20 day EMA | 48.8 | 48.71 | 48.79 |
| 35 day EMA | 49.78 | 49.79 | 49.9 |
| 50 day EMA | 50.5 | 50.54 | 50.65 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 48.29 | 48.52 |
| 12 day SMA | 49.44 | 49.35 | 49.21 |
| 20 day SMA | 48.52 | 48.29 | 48.2 |
| 35 day SMA | 48.13 | 48.27 | 48.44 |
| 50 day SMA | 49.99 | 50.1 | 50.26 |
| 100 day SMA | 62.73 | 64.44 | 66.15 |
| 150 day SMA | 110.13 | 111.27 | 112.44 |
| 200 day SMA | 128.12 | 128.59 | 129.08 |


