ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AareyDrugs

Strong intraday Stock price targets for AareyDrugs are 63.35 and 66.44

Intraday Target 162.73
Intraday Target 263.96
Intraday Target 365.823333333333
Intraday Target 467.05
Intraday Target 568.91

Daily price and volume Aarey Drugs

Date Closing Open Range Volume
Fri 13 March 2026 65.18 (-4.51%) 65.65 64.60 - 67.69 0.3207 times
Thu 12 March 2026 68.26 (0.9%) 68.00 66.80 - 69.45 1.2396 times
Wed 11 March 2026 67.65 (-2.3%) 69.01 65.25 - 71.42 0.2491 times
Tue 10 March 2026 69.24 (-0.24%) 70.01 69.00 - 71.40 0.3271 times
Mon 09 March 2026 69.41 (-3.13%) 69.50 66.51 - 69.98 0.6935 times
Fri 06 March 2026 71.65 (-1.5%) 72.41 70.02 - 74.59 1.6468 times
Thu 05 March 2026 72.74 (5.79%) 69.89 69.00 - 73.80 1.1693 times
Wed 04 March 2026 68.76 (-1.31%) 68.00 66.64 - 70.50 1.272 times
Mon 02 March 2026 69.67 (-9.2%) 74.94 69.06 - 75.00 1.1417 times
Fri 27 February 2026 76.73 (-2.44%) 77.02 76.00 - 78.28 1.9402 times
Thu 26 February 2026 78.65 (9.62%) 72.99 72.70 - 78.92 4.031 times

 Daily chart AareyDrugs

Weekly price and charts AareyDrugs

Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 61.48 and 68.3

Weekly Target 160.25
Weekly Target 262.71
Weekly Target 367.066666666667
Weekly Target 469.53
Weekly Target 573.89

Weekly price and volumes for Aarey Drugs

Date Closing Open Range Volume
Fri 13 March 2026 65.18 (-9.03%) 69.50 64.60 - 71.42 0.2612 times
Fri 06 March 2026 71.65 (-6.62%) 74.94 66.64 - 75.00 0.4827 times
Fri 27 February 2026 76.73 (-2.28%) 85.99 70.10 - 86.37 1.7405 times
Fri 20 February 2026 78.52 (17.23%) 66.65 64.04 - 78.52 1.5461 times
Fri 13 February 2026 66.98 (-0.3%) 67.18 64.06 - 71.50 1.4433 times
Fri 06 February 2026 67.18 (-0.62%) 67.00 61.08 - 67.70 0.6683 times
Fri 30 January 2026 67.60 (-1.7%) 66.13 66.13 - 73.00 1.082 times
Fri 23 January 2026 68.77 (7.17%) 64.00 60.54 - 68.80 0.853 times
Fri 16 January 2026 64.17 (-7.5%) 70.28 62.80 - 70.28 0.4912 times
Fri 09 January 2026 69.37 (4.57%) 66.30 65.51 - 71.00 1.4316 times
Fri 02 January 2026 66.34 (-6.26%) 68.35 64.70 - 70.28 1.6442 times

 weekly chart AareyDrugs

Monthly price and charts AareyDrugs

Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 59.69 and 70.09

Monthly Target 157.86
Monthly Target 261.52
Monthly Target 368.26
Monthly Target 471.92
Monthly Target 578.66

Monthly price and volumes Aarey Drugs

Date Closing Open Range Volume
Fri 13 March 2026 65.18 (-15.05%) 74.94 64.60 - 75.00 0.3829 times
Fri 27 February 2026 76.73 (13.51%) 67.00 61.08 - 86.37 2.7789 times
Fri 30 January 2026 67.60 (-0.1%) 68.87 60.54 - 73.00 2.1943 times
Wed 31 December 2025 67.67 (24.21%) 66.27 63.82 - 74.60 2.3459 times
Wed 28 May 2025 54.48 (1.55%) 52.65 50.75 - 58.89 0.62 times
Wed 30 April 2025 53.65 (60.1%) 33.89 33.87 - 60.00 0.6591 times
Fri 28 March 2025 33.51 (-9.99%) 36.05 31.35 - 41.44 0.388 times
Fri 28 February 2025 37.23 (-23.94%) 48.71 36.30 - 52.59 0.1676 times
Fri 31 January 2025 48.95 (-33.5%) 50.85 42.11 - 50.85 0.0452 times
Wed 04 September 2024 73.61 (6.1%) 70.60 67.00 - 74.00 0.4181 times
Fri 30 August 2024 69.38 (37.85%) 51.25 47.15 - 72.85 2.6876 times

 monthly chart AareyDrugs

Yearly price and charts AareyDrugs

Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 49.95 and 75.78

Yearly Target 144.87
Yearly Target 255.02
Yearly Target 370.696666666667
Yearly Target 480.85
Yearly Target 596.53

Yearly price and volumes Aarey Drugs

Date Closing Open Range Volume
Fri 13 March 2026 65.18 (-3.68%) 68.87 60.54 - 86.37 0.9383 times
Wed 31 December 2025 67.67 (-8.07%) 50.85 31.35 - 74.60 0.7403 times
Wed 04 September 2024 73.61 (48.86%) 53.00 47.15 - 74.00 0.9462 times
Fri 11 August 2023 49.45 (27.94%) 39.15 22.00 - 53.70 1.0076 times
Fri 30 December 2022 38.65 (-10.01%) 43.60 28.25 - 64.35 1.8281 times
Fri 31 December 2021 42.95 (0%) 43.75 31.15 - 44.60 0.5396 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AareyDrugs

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 68 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AareyDrugs in short term but the sell signal is initial and weak.

AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AareyDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.21 and AareyDrugs AAREYDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.

AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS

DMA (daily moving average) of Aarey Drugs AAREYDRUGS

DMA period DMA value
5 day DMA 67.95
12 day DMA 70.81
20 day DMA 71.37
35 day DMA 69.61
50 day DMA 68.54
100 day DMA 62.51
150 day DMA 56.73
200 day DMA 55.36

EMA (exponential moving average) of Aarey Drugs AAREYDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8369.1569.59
12 day EMA69.6670.4770.87
20 day EMA70.0770.5970.83
35 day EMA69.769.9770.07
50 day EMA68.5368.6768.69

SMA (simple moving average) of Aarey Drugs AAREYDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9569.2470.14
12 day SMA70.8171.6772.69
20 day SMA71.3771.6671.64
35 day SMA69.6169.6269.52
50 day SMA68.5468.5968.58
100 day SMA62.5162.261.88
150 day SMA56.7356.7156.66
200 day SMA55.3655.1955.02

Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS

EPS is 1.26 and PE is: 51.73

Last quarter profit: (September 2025 quarter) 1.02 crores (-36.25%)

Debt: 50.78 in crores

Market capitalization: 183.84

EPS is 1.48 and PE is: 44.04

Last quarter profit: (June 2025 quarter) 1.37 crores (10.48%)

Debt: 34.86 in crores

Market capitalization: 167.76

Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top