Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS
- Forcast & Targets AAREYDRUGS
- AAREYDRUGS Experts view
- Tomorrow's Movement AAREYDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 102.94 and 108.69
| Intraday Target 1 | 101.67 |
| Intraday Target 2 | 104.2 |
| Intraday Target 3 | 107.42 |
| Intraday Target 4 | 109.95 |
| Intraday Target 5 | 113.17 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.73 (-3.33%) | 108.10 | 104.89 - 110.64 | 1.5783 times | Thu 22 October 2026 | 110.41 (-1.36%) | 111.93 | 108.01 - 114.00 | 1.1256 times | Wed 21 October 2026 | 111.93 (-1.7%) | 114.00 | 110.00 - 114.70 | 1.2844 times | Mon 19 October 2026 | 113.87 (0.85%) | 114.80 | 110.00 - 114.80 | 1.0785 times | Fri 16 October 2026 | 112.91 (3.83%) | 107.01 | 105.21 - 113.50 | 1.0111 times | Thu 15 October 2026 | 108.74 (2.28%) | 106.96 | 105.00 - 108.96 | 0.7649 times | Wed 14 October 2026 | 106.32 (3.26%) | 103.10 | 102.00 - 106.95 | 1.1317 times | Tue 13 October 2026 | 102.96 (-1.75%) | 105.88 | 101.70 - 106.99 | 0.4155 times | Mon 12 October 2026 | 104.79 (0.68%) | 102.22 | 100.51 - 106.00 | 0.7888 times | Fri 09 October 2026 | 104.08 (0.18%) | 102.01 | 100.54 - 105.70 | 0.8212 times | Thu 08 October 2026 | 103.89 (-4.52%) | 106.24 | 103.37 - 108.79 | 2.3574 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 100.86 and 110.77
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 102.81 |
| Weekly Target 3 | 108.80666666667 |
| Weekly Target 4 | 112.72 |
| Weekly Target 5 | 118.72 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.73 (-5.47%) | 114.80 | 104.89 - 114.80 | 0.8213 times | Fri 16 October 2026 | 112.91 (8.48%) | 102.22 | 100.51 - 113.50 | 0.6665 times | Fri 09 October 2026 | 104.08 (0.22%) | 104.02 | 100.50 - 110.00 | 1.3174 times | Thu 01 October 2026 | 103.85 (2.24%) | 101.57 | 97.24 - 107.85 | 0.8969 times | Fri 25 September 2026 | 101.57 (-0.55%) | 103.00 | 98.02 - 103.99 | 1.1414 times | Fri 18 September 2026 | 102.13 (3.28%) | 98.71 | 94.15 - 103.50 | 1.019 times | Fri 11 September 2026 | 98.89 (3.24%) | 94.10 | 94.10 - 101.29 | 0.9277 times | Fri 04 September 2026 | 95.79 (7.62%) | 90.00 | 86.41 - 96.99 | 1.0685 times | Fri 28 August 2026 | 89.01 (9.62%) | 80.20 | 74.60 - 89.01 | 0.8155 times | Fri 21 August 2026 | 81.20 (-10.29%) | 86.46 | 77.07 - 86.46 | 1.3259 times | Wed 29 April 2026 | 90.51 (2.47%) | 86.56 | 86.35 - 96.00 | 0.7022 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 103.62 and 117.92
| Monthly Target 1 | 93.04 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 107.34333333333 |
| Monthly Target 4 | 114.19 |
| Monthly Target 5 | 121.64 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.73 (3.9%) | 104.30 | 100.50 - 114.80 | 0.9892 times | Wed 30 September 2026 | 102.72 (16.45%) | 89.67 | 86.41 - 103.99 | 1.4134 times | Mon 31 August 2026 | 88.21 (-2.54%) | 86.46 | 74.60 - 91.00 | 0.6899 times | Wed 29 April 2026 | 90.51 (78.34%) | 52.99 | 52.28 - 96.00 | 1.1055 times | Mon 30 March 2026 | 50.75 (-33.86%) | 74.94 | 50.31 - 75.00 | 0.5632 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 1.6932 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 1.337 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 1.4293 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.3777 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.4016 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.2364 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 78.52 and 143.01
| Yearly Target 1 | 26.12 |
| Yearly Target 2 | 66.43 |
| Yearly Target 3 | 90.613333333333 |
| Yearly Target 4 | 130.92 |
| Yearly Target 5 | 155.1 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.73 (57.72%) | 68.87 | 50.31 - 114.80 | 1.8407 times | Wed 31 December 2025 | 67.67 (-8.07%) | 50.85 | 31.35 - 74.60 | 0.6083 times | Wed 04 September 2024 | 73.61 (48.86%) | 53.00 | 47.15 - 74.00 | 0.7775 times | Fri 11 August 2023 | 49.45 (27.94%) | 39.15 | 22.00 - 53.70 | 0.8279 times | Fri 30 December 2022 | 38.65 (-10.01%) | 43.60 | 28.25 - 64.35 | 1.5021 times | Fri 31 December 2021 | 42.95 (0%) | 43.75 | 31.15 - 44.60 | 0.4434 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AareyDrugs in short term but the sell signal is initial and weak.
AareyDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.79 and AareyDrugs AAREYDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 111.17 |
| 12 day DMA | 107.95 |
| 20 day DMA | 105.76 |
| 35 day DMA | 102.78 |
| 50 day DMA | 97.55 |
| 100 day DMA | 83.72 |
| 150 day DMA | 77.17 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.36 | 110.67 | 110.8 |
| 12 day EMA | 108.08 | 108.32 | 107.94 |
| 20 day EMA | 106.09 | 106.02 | 105.56 |
| 35 day EMA | 101.93 | 101.65 | 101.13 |
| 50 day EMA | 98.06 | 97.71 | 97.19 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.17 | 111.57 | 110.75 |
| 12 day SMA | 107.95 | 108.05 | 107.52 |
| 20 day SMA | 105.76 | 105.56 | 105.16 |
| 35 day SMA | 102.78 | 102.37 | 101.74 |
| 50 day SMA | 97.55 | 97.18 | 96.77 |
| 100 day SMA | 83.72 | 83.33 | 82.88 |
| 150 day SMA | 77.17 | 76.82 | 76.44 |
| 200 day SMA | 69.1 | 68.78 | 68.44 |
Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS
EPS is 1.40 and PE is: 76.24
Last quarter profit: (March 2026 quarter) 1.56 crores (231.91%)
Debt: 49.96 in crores
Market capitalization: 262.28
EPS is 1.21 and PE is: 88.21
Last quarter profit: (December 2025 quarter) 0.57 crores (-20.83%)
Debt: 50.78 in crores
Market capitalization: 158.50
Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
