AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS
- Forcast & Targets AAREYDRUGS
- AAREYDRUGS Experts view
- Tomorrow's Movement AAREYDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 55.35 and 57.43
| Intraday Target 1 | 53.62 |
| Intraday Target 2 | 55 |
| Intraday Target 3 | 55.696666666667 |
| Intraday Target 4 | 57.08 |
| Intraday Target 5 | 57.78 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.39 (4.99%) | 55.06 | 54.31 - 56.39 | 1.3386 times | Thu 02 April 2026 | 53.71 (0.81%) | 52.90 | 52.28 - 54.99 | 0.5545 times | Wed 01 April 2026 | 53.28 (4.99%) | 52.99 | 52.28 - 53.28 | 0.2552 times | Mon 30 March 2026 | 50.75 (-9.21%) | 55.77 | 50.31 - 56.30 | 1.3907 times | Fri 27 March 2026 | 55.90 (-9.78%) | 61.19 | 55.77 - 62.42 | 1.677 times | Wed 25 March 2026 | 61.96 (-2.85%) | 63.78 | 60.61 - 65.60 | 1.3998 times | Tue 24 March 2026 | 63.78 (2.08%) | 62.00 | 61.98 - 66.07 | 0.6839 times | Mon 23 March 2026 | 62.48 (-9.82%) | 66.25 | 62.36 - 69.28 | 1.7502 times | Fri 20 March 2026 | 69.28 (3.48%) | 68.40 | 67.72 - 70.50 | 0.4492 times | Thu 19 March 2026 | 66.95 (-6.96%) | 69.11 | 66.01 - 71.80 | 0.5008 times | Wed 18 March 2026 | 71.96 (8.13%) | 66.56 | 66.56 - 73.20 | 3.5179 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 55.35 and 57.43
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 55.696666666667 |
| Weekly Target 4 | 57.08 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.39 (4.99%) | 55.06 | 54.31 - 56.39 | 0.1351 times | Thu 02 April 2026 | 53.71 (-3.92%) | 55.77 | 50.31 - 56.30 | 0.2221 times | Fri 27 March 2026 | 55.90 (-19.31%) | 66.25 | 55.77 - 69.28 | 0.5564 times | Fri 20 March 2026 | 69.28 (6.29%) | 67.16 | 60.99 - 73.20 | 0.7334 times | Fri 13 March 2026 | 65.18 (-9.03%) | 69.50 | 64.60 - 71.42 | 0.3552 times | Fri 06 March 2026 | 71.65 (-6.62%) | 74.94 | 66.64 - 75.00 | 0.6564 times | Fri 27 February 2026 | 76.73 (-2.28%) | 85.99 | 70.10 - 86.37 | 2.367 times | Fri 20 February 2026 | 78.52 (17.23%) | 66.65 | 64.04 - 78.52 | 2.1025 times | Fri 13 February 2026 | 66.98 (-0.3%) | 67.18 | 64.06 - 71.50 | 1.9629 times | Fri 06 February 2026 | 67.18 (-0.62%) | 67.00 | 61.08 - 67.70 | 0.9089 times | Fri 30 January 2026 | 67.60 (-1.7%) | 66.13 | 66.13 - 73.00 | 1.4715 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 54.34 and 58.45
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 55.02 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.39 (11.11%) | 52.99 | 52.28 - 56.39 | 0.0804 times | Mon 30 March 2026 | 50.75 (-33.86%) | 74.94 | 50.31 - 75.00 | 0.9057 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 2.723 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 2.1502 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 2.2987 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.6075 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.6458 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.3802 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1643 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0443 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.4097 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 35.32 and 71.38
| Yearly Target 1 | 28.3 |
| Yearly Target 2 | 42.34 |
| Yearly Target 3 | 64.356666666667 |
| Yearly Target 4 | 78.4 |
| Yearly Target 5 | 100.42 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 56.39 (-16.67%) | 68.87 | 50.31 - 86.37 | 1.0288 times | Wed 31 December 2025 | 67.67 (-8.07%) | 50.85 | 31.35 - 74.60 | 0.727 times | Wed 04 September 2024 | 73.61 (48.86%) | 53.00 | 47.15 - 74.00 | 0.9293 times | Fri 11 August 2023 | 49.45 (27.94%) | 39.15 | 22.00 - 53.70 | 0.9896 times | Fri 30 December 2022 | 38.65 (-10.01%) | 43.60 | 28.25 - 64.35 | 1.7954 times | Fri 31 December 2021 | 42.95 (0%) | 43.75 | 31.15 - 44.60 | 0.5299 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.01
Munafa value: 75 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 51, while middle bands are at 58 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.75 and AareyDrugs AAREYDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 61.08 |
| 20 day DMA | 64 |
| 35 day DMA | 67.49 |
| 50 day DMA | 67.25 |
| 100 day DMA | 64.07 |
| 150 day DMA | 56.92 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 55.48 | 56.37 |
| 12 day EMA | 59.44 | 60 | 61.14 |
| 20 day EMA | 62.19 | 62.8 | 63.76 |
| 35 day EMA | 64.18 | 64.64 | 65.28 |
| 50 day EMA | 65.66 | 66.04 | 66.54 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 55.12 | 57.13 |
| 12 day SMA | 61.08 | 61.62 | 62.57 |
| 20 day SMA | 64 | 64.62 | 65.41 |
| 35 day SMA | 67.49 | 67.74 | 68.2 |
| 50 day SMA | 67.25 | 67.38 | 67.56 |
| 100 day SMA | 64.07 | 64.09 | 64.13 |
| 150 day SMA | 56.92 | 56.86 | 56.83 |
| 200 day SMA | 56.78 | 56.75 | 56.73 |
Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS
EPS is 1.21 and PE is: 46.6
Last quarter profit: (December 2025 quarter) 0.57 crores (-20.83%)
Debt: 50.78 in crores
Market capitalization: 158.50
EPS is 1.26 and PE is: 44.75
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.25%)
Debt: 50.78 in crores
Market capitalization: 183.84
Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


