Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS
- Forcast & Targets AAREYDRUGS
- AAREYDRUGS Experts view
- Tomorrow's Movement AAREYDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 83.84 and 89.89
| Intraday Target 1 | 82.34 |
| Intraday Target 2 | 85.33 |
| Intraday Target 3 | 88.386666666667 |
| Intraday Target 4 | 91.38 |
| Intraday Target 5 | 94.44 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.33 (-1.72%) | 90.00 | 85.39 - 91.44 | 0.8214 times | Thu 23 April 2026 | 89.88 (4.31%) | 86.00 | 85.02 - 90.00 | 0.9949 times | Wed 22 April 2026 | 86.17 (-2.27%) | 87.28 | 85.00 - 87.93 | 0.4514 times | Tue 21 April 2026 | 88.17 (3.8%) | 84.94 | 82.00 - 89.00 | 1.3016 times | Mon 20 April 2026 | 84.94 (4.76%) | 82.70 | 81.34 - 85.13 | 1.2267 times | Fri 17 April 2026 | 81.08 (4%) | 78.33 | 75.50 - 81.85 | 2.9118 times | Thu 16 April 2026 | 77.96 (3.92%) | 75.02 | 73.49 - 78.77 | 0.8466 times | Wed 15 April 2026 | 75.02 (4.98%) | 73.99 | 71.59 - 75.03 | 0.626 times | Mon 13 April 2026 | 71.46 (4.76%) | 65.45 | 65.45 - 71.62 | 0.4821 times | Fri 10 April 2026 | 68.21 (4.52%) | 67.78 | 65.66 - 68.52 | 0.3375 times | Thu 09 April 2026 | 65.26 (4.99%) | 64.45 | 62.00 - 65.26 | 0.4035 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 84.84 and 94.94
| Weekly Target 1 | 76.94 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 87.036666666667 |
| Weekly Target 4 | 92.73 |
| Weekly Target 5 | 97.14 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.33 (8.94%) | 82.70 | 81.34 - 91.44 | 1.5025 times | Fri 17 April 2026 | 81.08 (18.87%) | 65.45 | 65.45 - 81.85 | 1.5247 times | Fri 10 April 2026 | 68.21 (27%) | 55.06 | 54.31 - 68.52 | 0.4756 times | Thu 02 April 2026 | 53.71 (-3.92%) | 55.77 | 50.31 - 56.30 | 0.2064 times | Fri 27 March 2026 | 55.90 (-19.31%) | 66.25 | 55.77 - 69.28 | 0.5169 times | Fri 20 March 2026 | 69.28 (6.29%) | 67.16 | 60.99 - 73.20 | 0.6814 times | Fri 13 March 2026 | 65.18 (-9.03%) | 69.50 | 64.60 - 71.42 | 0.33 times | Fri 06 March 2026 | 71.65 (-6.62%) | 74.94 | 66.64 - 75.00 | 0.6099 times | Fri 27 February 2026 | 76.73 (-2.28%) | 85.99 | 70.10 - 86.37 | 2.1992 times | Fri 20 February 2026 | 78.52 (17.23%) | 66.65 | 64.04 - 78.52 | 1.9534 times | Fri 13 February 2026 | 66.98 (-0.3%) | 67.18 | 64.06 - 71.50 | 1.8237 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 70.31 and 109.47
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 77.35 |
| Monthly Target 4 | 102.42 |
| Monthly Target 5 | 116.51 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.33 (74.05%) | 52.99 | 52.28 - 91.44 | 1.259 times | Mon 30 March 2026 | 50.75 (-33.86%) | 74.94 | 50.31 - 75.00 | 0.7981 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 2.3995 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 1.8947 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 2.0256 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.5353 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.5691 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.335 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1447 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0391 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.361 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 69.32 and 110.45
| Yearly Target 1 | 35.56 |
| Yearly Target 2 | 61.95 |
| Yearly Target 3 | 76.693333333333 |
| Yearly Target 4 | 103.08 |
| Yearly Target 5 | 117.82 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.33 (30.53%) | 68.87 | 50.31 - 91.44 | 1.2175 times | Wed 31 December 2025 | 67.67 (-8.07%) | 50.85 | 31.35 - 74.60 | 0.6994 times | Wed 04 September 2024 | 73.61 (48.86%) | 53.00 | 47.15 - 74.00 | 0.894 times | Fri 11 August 2023 | 49.45 (27.94%) | 39.15 | 22.00 - 53.70 | 0.952 times | Fri 30 December 2022 | 38.65 (-10.01%) | 43.60 | 28.25 - 64.35 | 1.7272 times | Fri 31 December 2021 | 42.95 (0%) | 43.75 | 31.15 - 44.60 | 0.5098 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 13 points
Upper Bollinger band is at 96 and lower is at 44, while middle bands are at 57 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.64 and AareyDrugs AAREYDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 87.5 |
| 12 day DMA | 78.22 |
| 20 day DMA | 69.68 |
| 35 day DMA | 69.03 |
| 50 day DMA | 69.9 |
| 100 day DMA | 66.99 |
| 150 day DMA | 59.62 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 85.38 | 83.13 |
| 12 day EMA | 79.72 | 78.16 | 76.03 |
| 20 day EMA | 75.34 | 73.97 | 72.3 |
| 35 day EMA | 72.27 | 71.32 | 70.23 |
| 50 day EMA | 71.26 | 70.56 | 69.77 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.5 | 86.05 | 83.66 |
| 12 day SMA | 78.22 | 75.79 | 73 |
| 20 day SMA | 69.68 | 68.39 | 67.36 |
| 35 day SMA | 69.03 | 68.7 | 68.38 |
| 50 day SMA | 69.9 | 69.48 | 68.99 |
| 100 day SMA | 66.99 | 66.64 | 66.27 |
| 150 day SMA | 59.62 | 59.32 | 59 |
| 200 day SMA | 58.01 | 57.82 | 57.62 |
Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS
EPS is 1.21 and PE is: 73
Last quarter profit: (December 2025 quarter) 0.57 crores (-20.83%)
Debt: 50.78 in crores
Market capitalization: 158.50
EPS is 1.26 and PE is: 70.1
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.25%)
Debt: 50.78 in crores
Market capitalization: 183.84
Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
