ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AareyDrugs

Strong intraday Stock price targets for AareyDrugs are 55.35 and 57.43

Intraday Target 153.62
Intraday Target 255
Intraday Target 355.696666666667
Intraday Target 457.08
Intraday Target 557.78

Daily price and volume Aarey Drugs

Date Closing Open Range Volume
Mon 06 April 2026 56.39 (4.99%) 55.06 54.31 - 56.39 1.3386 times
Thu 02 April 2026 53.71 (0.81%) 52.90 52.28 - 54.99 0.5545 times
Wed 01 April 2026 53.28 (4.99%) 52.99 52.28 - 53.28 0.2552 times
Mon 30 March 2026 50.75 (-9.21%) 55.77 50.31 - 56.30 1.3907 times
Fri 27 March 2026 55.90 (-9.78%) 61.19 55.77 - 62.42 1.677 times
Wed 25 March 2026 61.96 (-2.85%) 63.78 60.61 - 65.60 1.3998 times
Tue 24 March 2026 63.78 (2.08%) 62.00 61.98 - 66.07 0.6839 times
Mon 23 March 2026 62.48 (-9.82%) 66.25 62.36 - 69.28 1.7502 times
Fri 20 March 2026 69.28 (3.48%) 68.40 67.72 - 70.50 0.4492 times
Thu 19 March 2026 66.95 (-6.96%) 69.11 66.01 - 71.80 0.5008 times
Wed 18 March 2026 71.96 (8.13%) 66.56 66.56 - 73.20 3.5179 times

 Daily chart AareyDrugs

Weekly price and charts AareyDrugs

Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 55.35 and 57.43

Weekly Target 153.62
Weekly Target 255
Weekly Target 355.696666666667
Weekly Target 457.08
Weekly Target 557.78

Weekly price and volumes for Aarey Drugs

Date Closing Open Range Volume
Mon 06 April 2026 56.39 (4.99%) 55.06 54.31 - 56.39 0.1351 times
Thu 02 April 2026 53.71 (-3.92%) 55.77 50.31 - 56.30 0.2221 times
Fri 27 March 2026 55.90 (-19.31%) 66.25 55.77 - 69.28 0.5564 times
Fri 20 March 2026 69.28 (6.29%) 67.16 60.99 - 73.20 0.7334 times
Fri 13 March 2026 65.18 (-9.03%) 69.50 64.60 - 71.42 0.3552 times
Fri 06 March 2026 71.65 (-6.62%) 74.94 66.64 - 75.00 0.6564 times
Fri 27 February 2026 76.73 (-2.28%) 85.99 70.10 - 86.37 2.367 times
Fri 20 February 2026 78.52 (17.23%) 66.65 64.04 - 78.52 2.1025 times
Fri 13 February 2026 66.98 (-0.3%) 67.18 64.06 - 71.50 1.9629 times
Fri 06 February 2026 67.18 (-0.62%) 67.00 61.08 - 67.70 0.9089 times
Fri 30 January 2026 67.60 (-1.7%) 66.13 66.13 - 73.00 1.4715 times

 weekly chart AareyDrugs

Monthly price and charts AareyDrugs

Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 54.34 and 58.45

Monthly Target 150.91
Monthly Target 253.65
Monthly Target 355.02
Monthly Target 457.76
Monthly Target 559.13

Monthly price and volumes Aarey Drugs

Date Closing Open Range Volume
Mon 06 April 2026 56.39 (11.11%) 52.99 52.28 - 56.39 0.0804 times
Mon 30 March 2026 50.75 (-33.86%) 74.94 50.31 - 75.00 0.9057 times
Fri 27 February 2026 76.73 (13.51%) 67.00 61.08 - 86.37 2.723 times
Fri 30 January 2026 67.60 (-0.1%) 68.87 60.54 - 73.00 2.1502 times
Wed 31 December 2025 67.67 (24.21%) 66.27 63.82 - 74.60 2.2987 times
Wed 28 May 2025 54.48 (1.55%) 52.65 50.75 - 58.89 0.6075 times
Wed 30 April 2025 53.65 (60.1%) 33.89 33.87 - 60.00 0.6458 times
Fri 28 March 2025 33.51 (-9.99%) 36.05 31.35 - 41.44 0.3802 times
Fri 28 February 2025 37.23 (-23.94%) 48.71 36.30 - 52.59 0.1643 times
Fri 31 January 2025 48.95 (-33.5%) 50.85 42.11 - 50.85 0.0443 times
Wed 04 September 2024 73.61 (6.1%) 70.60 67.00 - 74.00 0.4097 times

 monthly chart AareyDrugs

Yearly price and charts AareyDrugs

Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 35.32 and 71.38

Yearly Target 128.3
Yearly Target 242.34
Yearly Target 364.356666666667
Yearly Target 478.4
Yearly Target 5100.42

Yearly price and volumes Aarey Drugs

Date Closing Open Range Volume
Mon 06 April 2026 56.39 (-16.67%) 68.87 50.31 - 86.37 1.0288 times
Wed 31 December 2025 67.67 (-8.07%) 50.85 31.35 - 74.60 0.727 times
Wed 04 September 2024 73.61 (48.86%) 53.00 47.15 - 74.00 0.9293 times
Fri 11 August 2023 49.45 (27.94%) 39.15 22.00 - 53.70 0.9896 times
Fri 30 December 2022 38.65 (-10.01%) 43.60 28.25 - 64.35 1.7954 times
Fri 31 December 2021 42.95 (0%) 43.75 31.15 - 44.60 0.5299 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of AareyDrugs

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.01

Munafa value: 75 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 7 points

Upper Bollinger band is at 78 and lower is at 51, while middle bands are at 58 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.

AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AareyDrugs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AareyDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.75 and AareyDrugs AAREYDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.

AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS

DMA (daily moving average) of Aarey Drugs AAREYDRUGS

DMA period DMA value
5 day DMA 54.01
12 day DMA 61.08
20 day DMA 64
35 day DMA 67.49
50 day DMA 67.25
100 day DMA 64.07
150 day DMA 56.92
200 day DMA 56.78

EMA (exponential moving average) of Aarey Drugs AAREYDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7855.4856.37
12 day EMA59.446061.14
20 day EMA62.1962.863.76
35 day EMA64.1864.6465.28
50 day EMA65.6666.0466.54

SMA (simple moving average) of Aarey Drugs AAREYDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0155.1257.13
12 day SMA61.0861.6262.57
20 day SMA6464.6265.41
35 day SMA67.4967.7468.2
50 day SMA67.2567.3867.56
100 day SMA64.0764.0964.13
150 day SMA56.9256.8656.83
200 day SMA56.7856.7556.73

Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS

EPS is 1.21 and PE is: 46.6

Last quarter profit: (December 2025 quarter) 0.57 crores (-20.83%)

Debt: 50.78 in crores

Market capitalization: 158.50

EPS is 1.26 and PE is: 44.75

Last quarter profit: (September 2025 quarter) 1.02 crores (-36.25%)

Debt: 50.78 in crores

Market capitalization: 183.84

Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top