Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS
- Forcast & Targets AAREYDRUGS
- AAREYDRUGS Experts view
- Tomorrow's Movement AAREYDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 64.45 and 66.89
| Intraday Target 1 | 63.82 |
| Intraday Target 2 | 65.08 |
| Intraday Target 3 | 66.26 |
| Intraday Target 4 | 67.52 |
| Intraday Target 5 | 68.7 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.34 (-1.79%) | 67.01 | 65.00 - 67.44 | 0.8084 times | Thu 01 January 2026 | 67.55 (-0.18%) | 68.87 | 64.70 - 68.87 | 0.5926 times | Wed 31 December 2025 | 67.67 (-0.49%) | 68.22 | 67.15 - 69.28 | 3.2131 times | Tue 30 December 2025 | 68.00 (0.25%) | 66.90 | 65.68 - 69.95 | 0.454 times | Mon 29 December 2025 | 67.83 (-4.15%) | 68.35 | 67.24 - 70.28 | 0.6222 times | Fri 26 December 2025 | 70.77 (-2.12%) | 71.99 | 70.19 - 72.39 | 0.2199 times | Wed 24 December 2025 | 72.30 (0.03%) | 71.05 | 70.96 - 73.70 | 1.0691 times | Tue 23 December 2025 | 72.28 (0.61%) | 71.84 | 70.01 - 74.60 | 0.8732 times | Mon 22 December 2025 | 71.84 (4.86%) | 71.43 | 69.62 - 71.93 | 1.4318 times | Fri 19 December 2025 | 68.51 (3.27%) | 66.97 | 64.91 - 69.65 | 0.7157 times | Thu 18 December 2025 | 66.34 (-2.51%) | 67.41 | 65.40 - 68.07 | 0.2502 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 62.73 and 68.31
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 67.106666666667 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.34 (-6.26%) | 68.35 | 64.70 - 70.28 | 2.4177 times | Fri 26 December 2025 | 70.77 (3.3%) | 71.43 | 69.62 - 74.60 | 1.5271 times | Fri 19 December 2025 | 68.51 (25.75%) | 66.27 | 63.82 - 71.04 | 3.3516 times | Wed 28 May 2025 | 54.48 (-0.04%) | 53.00 | 53.00 - 55.50 | 0.0833 times | Fri 23 May 2025 | 54.50 (0.96%) | 54.95 | 51.98 - 58.89 | 0.3839 times | Fri 16 May 2025 | 53.98 (2.12%) | 54.75 | 52.10 - 56.08 | 0.7394 times | Fri 09 May 2025 | 52.86 (-0.56%) | 53.86 | 50.75 - 55.35 | 0.5259 times | Fri 02 May 2025 | 53.16 (-4.85%) | 56.35 | 52.35 - 57.80 | 0.2195 times | Fri 25 April 2025 | 55.87 (-0.34%) | 57.77 | 55.68 - 60.00 | 0.3191 times | Thu 17 April 2025 | 56.06 (11.41%) | 50.70 | 50.70 - 57.99 | 0.4325 times | Fri 11 April 2025 | 50.32 (5.56%) | 45.28 | 44.59 - 50.43 | 0.2316 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 63.44 and 67.61
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 66.636666666667 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.34 (-1.97%) | 68.87 | 64.70 - 68.87 | 0.2664 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 2.9993 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.7926 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.8426 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.496 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.2143 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0578 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.5345 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 3.4361 times | Wed 31 July 2024 | 50.33 (-17.15%) | 54.70 | 48.20 - 55.88 | 0.3603 times | Wed 10 January 2024 | 60.75 (22.85%) | 53.00 | 52.55 - 68.00 | 2.5747 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 63.44 and 67.61
| Yearly Target 1 | 62.47 |
| Yearly Target 2 | 64.4 |
| Yearly Target 3 | 66.636666666667 |
| Yearly Target 4 | 68.57 |
| Yearly Target 5 | 70.81 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.34 (-1.97%) | 68.87 | 64.70 - 68.87 | 0.043 times | Wed 31 December 2025 | 67.67 (-8.07%) | 50.85 | 31.35 - 74.60 | 0.8712 times | Wed 04 September 2024 | 73.61 (48.86%) | 53.00 | 47.15 - 74.00 | 1.1136 times | Fri 11 August 2023 | 49.45 (27.94%) | 39.15 | 22.00 - 53.70 | 1.1858 times | Fri 30 December 2022 | 38.65 (-10.01%) | 43.60 | 28.25 - 64.35 | 2.1514 times | Fri 31 December 2021 | 42.95 (0%) | 43.75 | 31.15 - 44.60 | 0.635 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.71
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 51, while middle bands are at 58 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term but the sell signal is initial and weak.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and AareyDrugs AAREYDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 68.96 |
| 20 day DMA | 64.2 |
| 35 day DMA | 59.73 |
| 50 day DMA | 57.61 |
| 100 day DMA | 50.88 |
| 150 day DMA | 51.43 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 68.24 | 68.59 |
| 12 day EMA | 67 | 67.12 | 67.04 |
| 20 day EMA | 64.8 | 64.64 | 64.33 |
| 35 day EMA | 61.04 | 60.73 | 60.33 |
| 50 day EMA | 56.87 | 56.48 | 56.03 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 68.36 | 69.31 |
| 12 day SMA | 68.96 | 69.07 | 68.88 |
| 20 day SMA | 64.2 | 63.67 | 63.12 |
| 35 day SMA | 59.73 | 59.4 | 59.06 |
| 50 day SMA | 57.61 | 57.1 | 56.48 |
| 100 day SMA | 50.88 | 50.88 | 50.82 |
| 150 day SMA | 51.43 | 51.2 | 50.96 |
| 200 day SMA | 46.51 | 46.32 | 46.13 |
Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS
EPS is 1.26 and PE is: 52.65
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.25%)
Debt: 50.78 in crores
Market capitalization: 183.84
EPS is 1.48 and PE is: 44.82
Last quarter profit: (June 2025 quarter) 1.37 crores (10.48%)
Debt: 34.86 in crores
Market capitalization: 167.76
Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
