Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS
- Forcast & Targets AAREYDRUGS
- AAREYDRUGS Experts view
- Tomorrow's Movement AAREYDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 62.45 and 65.68
| Intraday Target 1 | 61.65 |
| Intraday Target 2 | 63.25 |
| Intraday Target 3 | 64.876666666667 |
| Intraday Target 4 | 66.48 |
| Intraday Target 5 | 68.11 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.86 (-1.59%) | 66.50 | 63.27 - 66.50 | 0.5423 times | Mon 12 January 2026 | 65.91 (-4.99%) | 70.28 | 65.91 - 70.28 | 0.1445 times | Fri 09 January 2026 | 69.37 (2.24%) | 65.51 | 65.51 - 71.00 | 0.8431 times | Thu 08 January 2026 | 67.85 (-2.86%) | 69.85 | 66.36 - 70.88 | 1.1721 times | Wed 07 January 2026 | 69.85 (4.71%) | 66.71 | 66.17 - 70.04 | 1.2685 times | Tue 06 January 2026 | 66.71 (-1.35%) | 68.87 | 66.00 - 68.87 | 0.4722 times | Mon 05 January 2026 | 67.62 (1.93%) | 66.30 | 65.58 - 68.30 | 1.0663 times | Fri 02 January 2026 | 66.34 (-1.79%) | 67.01 | 65.00 - 67.44 | 0.7869 times | Thu 01 January 2026 | 67.55 (-0.18%) | 68.87 | 64.70 - 68.87 | 0.5768 times | Wed 31 December 2025 | 67.67 (-0.49%) | 68.22 | 67.15 - 69.28 | 3.1274 times | Tue 30 December 2025 | 68.00 (0.25%) | 66.90 | 65.68 - 69.95 | 0.4419 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 60.56 and 67.57
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 66.136666666667 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.86 (-6.5%) | 70.28 | 63.27 - 70.28 | 0.2573 times | Fri 09 January 2026 | 69.37 (4.57%) | 66.30 | 65.51 - 71.00 | 1.8064 times | Fri 02 January 2026 | 66.34 (-6.26%) | 68.35 | 64.70 - 70.28 | 2.0747 times | Fri 26 December 2025 | 70.77 (3.3%) | 71.43 | 69.62 - 74.60 | 1.3104 times | Fri 19 December 2025 | 68.51 (25.75%) | 66.27 | 63.82 - 71.04 | 2.8761 times | Wed 28 May 2025 | 54.48 (-0.04%) | 53.00 | 53.00 - 55.50 | 0.0715 times | Fri 23 May 2025 | 54.50 (0.96%) | 54.95 | 51.98 - 58.89 | 0.3295 times | Fri 16 May 2025 | 53.98 (2.12%) | 54.75 | 52.10 - 56.08 | 0.6345 times | Fri 09 May 2025 | 52.86 (-0.56%) | 53.86 | 50.75 - 55.35 | 0.4512 times | Fri 02 May 2025 | 53.16 (-4.85%) | 56.35 | 52.35 - 57.80 | 0.1884 times | Fri 25 April 2025 | 55.87 (-0.34%) | 57.77 | 55.68 - 60.00 | 0.2738 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 60.2 and 67.93
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 66.376666666667 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 74.11 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.86 (-4.15%) | 68.87 | 63.27 - 71.00 | 1.2123 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 2.7078 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.7156 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.7608 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.4478 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1935 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0522 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.4826 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 3.1022 times | Wed 31 July 2024 | 50.33 (-17.15%) | 54.70 | 48.20 - 55.88 | 0.3252 times | Wed 10 January 2024 | 60.75 (22.85%) | 53.00 | 52.55 - 68.00 | 2.3245 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 60.2 and 67.93
| Yearly Target 1 | 58.65 |
| Yearly Target 2 | 61.75 |
| Yearly Target 3 | 66.376666666667 |
| Yearly Target 4 | 69.48 |
| Yearly Target 5 | 74.11 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.86 (-4.15%) | 68.87 | 63.27 - 71.00 | 0.2104 times | Wed 31 December 2025 | 67.67 (-8.07%) | 50.85 | 31.35 - 74.60 | 0.8467 times | Wed 04 September 2024 | 73.61 (48.86%) | 53.00 | 47.15 - 74.00 | 1.0823 times | Fri 11 August 2023 | 49.45 (27.94%) | 39.15 | 22.00 - 53.70 | 1.1525 times | Fri 30 December 2022 | 38.65 (-10.01%) | 43.60 | 28.25 - 64.35 | 2.0909 times | Fri 31 December 2021 | 42.95 (0%) | 43.75 | 31.15 - 44.60 | 0.6172 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.44
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AareyDrugs in short term but the sell signal is initial and weak.
AareyDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.77 and AareyDrugs AAREYDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 67.46 |
| 20 day DMA | 68.37 |
| 35 day DMA | 62.59 |
| 50 day DMA | 60.35 |
| 100 day DMA | 51.1 |
| 150 day DMA | 52.81 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 67.64 | 68.5 |
| 12 day EMA | 67.11 | 67.52 | 67.81 |
| 20 day EMA | 66.13 | 66.26 | 66.3 |
| 35 day EMA | 63.63 | 63.56 | 63.42 |
| 50 day EMA | 60.1 | 59.91 | 59.66 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.94 | 68.28 |
| 12 day SMA | 67.46 | 67.96 | 68.49 |
| 20 day SMA | 68.37 | 68.39 | 67.82 |
| 35 day SMA | 62.59 | 62.25 | 61.88 |
| 50 day SMA | 60.35 | 60.1 | 59.79 |
| 100 day SMA | 51.1 | 50.9 | 50.7 |
| 150 day SMA | 52.81 | 52.65 | 52.48 |
| 200 day SMA | 47.88 | 47.7 | 47.51 |
Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS
EPS is 1.26 and PE is: 51.48
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.25%)
Debt: 50.78 in crores
Market capitalization: 183.84
EPS is 1.48 and PE is: 43.82
Last quarter profit: (June 2025 quarter) 1.37 crores (10.48%)
Debt: 34.86 in crores
Market capitalization: 167.76
Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
