Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS
- Forcast & Targets AAREYDRUGS
- AAREYDRUGS Experts view
- Tomorrow's Movement AAREYDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 64.81 and 68.43
| Intraday Target 1 | 64.08 |
| Intraday Target 2 | 65.53 |
| Intraday Target 3 | 67.7 |
| Intraday Target 4 | 69.15 |
| Intraday Target 5 | 71.32 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.98 (-5.58%) | 69.87 | 66.25 - 69.87 | 0.1898 times | Thu 12 February 2026 | 70.94 (4.37%) | 66.75 | 66.22 - 71.50 | 2.5645 times | Wed 11 February 2026 | 67.97 (4.04%) | 65.66 | 64.09 - 68.50 | 3.4089 times | Tue 10 February 2026 | 65.33 (-6.31%) | 69.50 | 64.06 - 69.68 | 0.4708 times | Mon 09 February 2026 | 69.73 (3.8%) | 67.18 | 67.00 - 70.50 | 0.4109 times | Fri 06 February 2026 | 67.18 (2.39%) | 66.48 | 62.41 - 67.70 | 0.4801 times | Thu 05 February 2026 | 65.61 (4.51%) | 64.95 | 62.27 - 66.80 | 0.4229 times | Wed 04 February 2026 | 62.78 (-3.34%) | 64.99 | 62.26 - 64.99 | 0.1299 times | Tue 03 February 2026 | 64.95 (1.47%) | 64.00 | 63.31 - 65.55 | 0.3024 times | Mon 02 February 2026 | 64.01 (-0.44%) | 64.22 | 61.08 - 67.50 | 1.6198 times | Sun 01 February 2026 | 64.29 (-4.9%) | 67.00 | 64.22 - 67.00 | 0.3071 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 61.8 and 69.24
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 67.513333333333 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.98 (-0.3%) | 67.18 | 64.06 - 71.50 | 1.3135 times | Fri 06 February 2026 | 67.18 (-0.62%) | 67.00 | 61.08 - 67.70 | 0.6082 times | Fri 30 January 2026 | 67.60 (-1.7%) | 66.13 | 66.13 - 73.00 | 0.9847 times | Fri 23 January 2026 | 68.77 (7.17%) | 64.00 | 60.54 - 68.80 | 0.7763 times | Fri 16 January 2026 | 64.17 (-7.5%) | 70.28 | 62.80 - 70.28 | 0.4471 times | Fri 09 January 2026 | 69.37 (4.57%) | 66.30 | 65.51 - 71.00 | 1.3028 times | Fri 02 January 2026 | 66.34 (-6.26%) | 68.35 | 64.70 - 70.28 | 1.4964 times | Fri 26 December 2025 | 70.77 (3.3%) | 71.43 | 69.62 - 74.60 | 0.9451 times | Fri 19 December 2025 | 68.51 (25.75%) | 66.27 | 63.82 - 71.04 | 2.0743 times | Wed 28 May 2025 | 54.48 (-0.04%) | 53.00 | 53.00 - 55.50 | 0.0516 times | Fri 23 May 2025 | 54.50 (0.96%) | 54.95 | 51.98 - 58.89 | 0.2376 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 58.82 and 69.24
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 66.52 |
| Monthly Target 4 | 71.96 |
| Monthly Target 5 | 76.94 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.98 (-0.92%) | 67.00 | 61.08 - 71.50 | 1.0243 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 2.0676 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 2.2105 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.5842 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.621 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.3656 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.158 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0426 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.3939 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 2.5324 times | Wed 31 July 2024 | 50.33 (-17.15%) | 54.70 | 48.20 - 55.88 | 0.2655 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 57.53 and 69.99
| Yearly Target 1 | 54.38 |
| Yearly Target 2 | 60.68 |
| Yearly Target 3 | 66.84 |
| Yearly Target 4 | 73.14 |
| Yearly Target 5 | 79.3 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.98 (-1.02%) | 68.87 | 60.54 - 73.00 | 0.6119 times | Wed 31 December 2025 | 67.67 (-8.07%) | 50.85 | 31.35 - 74.60 | 0.788 times | Wed 04 September 2024 | 73.61 (48.86%) | 53.00 | 47.15 - 74.00 | 1.0072 times | Fri 11 August 2023 | 49.45 (27.94%) | 39.15 | 22.00 - 53.70 | 1.0725 times | Fri 30 December 2022 | 38.65 (-10.01%) | 43.60 | 28.25 - 64.35 | 1.9459 times | Fri 31 December 2021 | 42.95 (0%) | 43.75 | 31.15 - 44.60 | 0.5744 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AareyDrugs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.72 and AareyDrugs AAREYDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 66.45 |
| 20 day DMA | 66.6 |
| 35 day DMA | 66.88 |
| 50 day DMA | 65.45 |
| 100 day DMA | 55.91 |
| 150 day DMA | 54.66 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 68.31 | 66.99 |
| 12 day EMA | 67.23 | 67.28 | 66.61 |
| 20 day EMA | 66.77 | 66.75 | 66.31 |
| 35 day EMA | 65.69 | 65.61 | 65.3 |
| 50 day EMA | 64.82 | 64.73 | 64.48 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 68.23 | 67.16 |
| 12 day SMA | 66.45 | 66.8 | 66.78 |
| 20 day SMA | 66.6 | 66.46 | 66.13 |
| 35 day SMA | 66.88 | 67.03 | 67.07 |
| 50 day SMA | 65.45 | 65.24 | 64.9 |
| 100 day SMA | 55.91 | 55.61 | 55.29 |
| 150 day SMA | 54.66 | 54.55 | 54.41 |
| 200 day SMA | 51.71 | 51.54 | 51.35 |
Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS
EPS is 1.26 and PE is: 53.16
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.25%)
Debt: 50.78 in crores
Market capitalization: 183.84
EPS is 1.48 and PE is: 45.26
Last quarter profit: (June 2025 quarter) 1.37 crores (10.48%)
Debt: 34.86 in crores
Market capitalization: 167.76
Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
