Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS
- Forcast & Targets AAREYDRUGS
- AAREYDRUGS Experts view
- Tomorrow's Movement AAREYDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 67.01 and 70.56
| Intraday Target 1 | 64.06 |
| Intraday Target 2 | 66.41 |
| Intraday Target 3 | 67.606666666667 |
| Intraday Target 4 | 69.96 |
| Intraday Target 5 | 71.16 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.77 (4.94%) | 65.44 | 65.25 - 68.80 | 1.3944 times | Thu 22 January 2026 | 65.53 (1.1%) | 65.97 | 63.50 - 66.00 | 0.7289 times | Wed 21 January 2026 | 64.82 (3.05%) | 63.45 | 61.99 - 66.04 | 1.5475 times | Tue 20 January 2026 | 62.90 (0.27%) | 61.35 | 60.54 - 63.50 | 0.757 times | Mon 19 January 2026 | 62.73 (-2.24%) | 64.00 | 61.35 - 64.49 | 0.9218 times | Fri 16 January 2026 | 64.17 (-0.31%) | 65.98 | 63.37 - 65.98 | 0.9224 times | Wed 14 January 2026 | 64.37 (-0.76%) | 66.00 | 62.80 - 66.01 | 0.8796 times | Tue 13 January 2026 | 64.86 (-1.59%) | 66.50 | 63.27 - 66.50 | 1.0096 times | Mon 12 January 2026 | 65.91 (-4.99%) | 70.28 | 65.91 - 70.28 | 0.2691 times | Fri 09 January 2026 | 69.37 (2.24%) | 65.51 | 65.51 - 71.00 | 1.5696 times | Thu 08 January 2026 | 67.85 (-2.86%) | 69.85 | 66.36 - 70.88 | 2.1822 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 64.66 and 72.92
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 66.036666666667 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 74.3 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.77 (7.17%) | 64.00 | 60.54 - 68.80 | 0.9567 times | Fri 16 January 2026 | 64.17 (-7.5%) | 70.28 | 62.80 - 70.28 | 0.551 times | Fri 09 January 2026 | 69.37 (4.57%) | 66.30 | 65.51 - 71.00 | 1.6056 times | Fri 02 January 2026 | 66.34 (-6.26%) | 68.35 | 64.70 - 70.28 | 1.8441 times | Fri 26 December 2025 | 70.77 (3.3%) | 71.43 | 69.62 - 74.60 | 1.1648 times | Fri 19 December 2025 | 68.51 (25.75%) | 66.27 | 63.82 - 71.04 | 2.5564 times | Wed 28 May 2025 | 54.48 (-0.04%) | 53.00 | 53.00 - 55.50 | 0.0635 times | Fri 23 May 2025 | 54.50 (0.96%) | 54.95 | 51.98 - 58.89 | 0.2928 times | Fri 16 May 2025 | 53.98 (2.12%) | 54.75 | 52.10 - 56.08 | 0.564 times | Fri 09 May 2025 | 52.86 (-0.56%) | 53.86 | 50.75 - 55.35 | 0.4011 times | Fri 02 May 2025 | 53.16 (-4.85%) | 56.35 | 52.35 - 57.80 | 0.1674 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 59.43 and 69.89
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 62.54 |
| Monthly Target 3 | 66.77 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 77.23 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.77 (1.63%) | 68.87 | 60.54 - 71.00 | 1.77 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 2.536 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.6702 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.7125 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.4194 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1812 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0489 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.452 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 2.9053 times | Wed 31 July 2024 | 50.33 (-17.15%) | 54.70 | 48.20 - 55.88 | 0.3046 times | Wed 10 January 2024 | 60.75 (22.85%) | 53.00 | 52.55 - 68.00 | 2.177 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 59.43 and 69.89
| Yearly Target 1 | 56.31 |
| Yearly Target 2 | 62.54 |
| Yearly Target 3 | 66.77 |
| Yearly Target 4 | 73 |
| Yearly Target 5 | 77.23 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.77 (1.63%) | 68.87 | 60.54 - 71.00 | 0.3218 times | Wed 31 December 2025 | 67.67 (-8.07%) | 50.85 | 31.35 - 74.60 | 0.8304 times | Wed 04 September 2024 | 73.61 (48.86%) | 53.00 | 47.15 - 74.00 | 1.0615 times | Fri 11 August 2023 | 49.45 (27.94%) | 39.15 | 22.00 - 53.70 | 1.1303 times | Fri 30 December 2022 | 38.65 (-10.01%) | 43.60 | 28.25 - 64.35 | 2.0507 times | Fri 31 December 2021 | 42.95 (0%) | 43.75 | 31.15 - 44.60 | 0.6053 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.23
Munafa value: 100 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.73 and AareyDrugs AAREYDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 65.93 |
| 20 day DMA | 66.68 |
| 35 day DMA | 64.72 |
| 50 day DMA | 61.41 |
| 100 day DMA | 52.32 |
| 150 day DMA | 53.5 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 64.67 | 64.24 |
| 12 day EMA | 65.82 | 65.28 | 65.24 |
| 20 day EMA | 65.6 | 65.27 | 65.24 |
| 35 day EMA | 63.6 | 63.3 | 63.17 |
| 50 day EMA | 61.49 | 61.19 | 61.01 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 64.03 | 63.8 |
| 12 day SMA | 65.93 | 65.76 | 65.93 |
| 20 day SMA | 66.68 | 66.86 | 67.2 |
| 35 day SMA | 64.72 | 64.37 | 64.04 |
| 50 day SMA | 61.41 | 61.16 | 61.02 |
| 100 day SMA | 52.32 | 52.11 | 51.93 |
| 150 day SMA | 53.5 | 53.42 | 53.39 |
| 200 day SMA | 49.11 | 48.92 | 48.75 |
Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS
EPS is 1.26 and PE is: 54.58
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.25%)
Debt: 50.78 in crores
Market capitalization: 183.84
EPS is 1.48 and PE is: 46.47
Last quarter profit: (June 2025 quarter) 1.37 crores (10.48%)
Debt: 34.86 in crores
Market capitalization: 167.76
Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
