Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS
- Forcast & Targets AAREYDRUGS
- AAREYDRUGS Experts view
- Tomorrow's Movement AAREYDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 74.59 and 82.46
| Intraday Target 1 | 68.03 |
| Intraday Target 2 | 73.27 |
| Intraday Target 3 | 75.896666666667 |
| Intraday Target 4 | 81.14 |
| Intraday Target 5 | 83.77 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.52 (9.99%) | 72.48 | 70.65 - 78.52 | 1.7179 times | Thu 19 February 2026 | 71.39 (0.17%) | 71.00 | 69.02 - 71.89 | 0.3968 times | Wed 18 February 2026 | 71.27 (6.18%) | 66.30 | 66.30 - 71.95 | 1.32 times | Tue 17 February 2026 | 67.12 (1.05%) | 65.77 | 64.52 - 67.84 | 1.5236 times | Mon 16 February 2026 | 66.42 (-0.84%) | 66.65 | 64.04 - 67.00 | 0.2134 times | Fri 13 February 2026 | 66.98 (-5.58%) | 69.87 | 66.25 - 69.87 | 0.1301 times | Thu 12 February 2026 | 70.94 (4.37%) | 66.75 | 66.22 - 71.50 | 1.7576 times | Wed 11 February 2026 | 67.97 (4.04%) | 65.66 | 64.09 - 68.50 | 2.3363 times | Tue 10 February 2026 | 65.33 (-6.31%) | 69.50 | 64.06 - 69.68 | 0.3226 times | Mon 09 February 2026 | 69.73 (3.8%) | 67.18 | 67.00 - 70.50 | 0.2816 times | Fri 06 February 2026 | 67.18 (2.39%) | 66.48 | 62.41 - 67.70 | 0.329 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 71.28 and 85.76
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 73.693333333333 |
| Weekly Target 4 | 83.35 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.52 (17.23%) | 66.65 | 64.04 - 78.52 | 1.2391 times | Fri 13 February 2026 | 66.98 (-0.3%) | 67.18 | 64.06 - 71.50 | 1.1567 times | Fri 06 February 2026 | 67.18 (-0.62%) | 67.00 | 61.08 - 67.70 | 0.5356 times | Fri 30 January 2026 | 67.60 (-1.7%) | 66.13 | 66.13 - 73.00 | 0.8672 times | Fri 23 January 2026 | 68.77 (7.17%) | 64.00 | 60.54 - 68.80 | 0.6836 times | Fri 16 January 2026 | 64.17 (-7.5%) | 70.28 | 62.80 - 70.28 | 0.3937 times | Fri 09 January 2026 | 69.37 (4.57%) | 66.30 | 65.51 - 71.00 | 1.1473 times | Fri 02 January 2026 | 66.34 (-6.26%) | 68.35 | 64.70 - 70.28 | 1.3177 times | Fri 26 December 2025 | 70.77 (3.3%) | 71.43 | 69.62 - 74.60 | 0.8323 times | Fri 19 December 2025 | 68.51 (25.75%) | 66.27 | 63.82 - 71.04 | 1.8267 times | Wed 28 May 2025 | 54.48 (-0.04%) | 53.00 | 53.00 - 55.50 | 0.0454 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 69.8 and 87.24
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 72.706666666667 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.52 (16.15%) | 67.00 | 61.08 - 78.52 | 1.6504 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 1.9234 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 2.0562 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.5434 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.5777 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.3401 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1469 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0396 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.3665 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 2.3557 times | Wed 31 July 2024 | 50.33 (-17.15%) | 54.70 | 48.20 - 55.88 | 0.247 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 69.53 and 87.51
| Yearly Target 1 | 54.55 |
| Yearly Target 2 | 66.53 |
| Yearly Target 3 | 72.526666666667 |
| Yearly Target 4 | 84.51 |
| Yearly Target 5 | 90.51 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.52 (16.03%) | 68.87 | 60.54 - 78.52 | 0.742 times | Wed 31 December 2025 | 67.67 (-8.07%) | 50.85 | 31.35 - 74.60 | 0.769 times | Wed 04 September 2024 | 73.61 (48.86%) | 53.00 | 47.15 - 74.00 | 0.9829 times | Fri 11 August 2023 | 49.45 (27.94%) | 39.15 | 22.00 - 53.70 | 1.0467 times | Fri 30 December 2022 | 38.65 (-10.01%) | 43.60 | 28.25 - 64.35 | 1.899 times | Fri 31 December 2021 | 42.95 (0%) | 43.75 | 31.15 - 44.60 | 0.5605 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.24
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.66 and AareyDrugs AAREYDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 69.04 |
| 20 day DMA | 68.09 |
| 35 day DMA | 67.25 |
| 50 day DMA | 67.12 |
| 100 day DMA | 57.53 |
| 150 day DMA | 55.38 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.53 | 69.54 | 68.62 |
| 12 day EMA | 69.88 | 68.31 | 67.75 |
| 20 day EMA | 68.66 | 67.62 | 67.22 |
| 35 day EMA | 67.39 | 66.74 | 66.47 |
| 50 day EMA | 66.48 | 65.99 | 65.77 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 68.64 | 68.55 |
| 12 day SMA | 69.04 | 67.73 | 67.19 |
| 20 day SMA | 68.09 | 67.61 | 67.31 |
| 35 day SMA | 67.25 | 66.93 | 66.83 |
| 50 day SMA | 67.12 | 66.63 | 66.29 |
| 100 day SMA | 57.53 | 57.15 | 56.84 |
| 150 day SMA | 55.38 | 55.18 | 55.03 |
| 200 day SMA | 52.64 | 52.42 | 52.23 |
Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS
EPS is 1.26 and PE is: 62.32
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.25%)
Debt: 50.78 in crores
Market capitalization: 183.84
EPS is 1.48 and PE is: 53.05
Last quarter profit: (June 2025 quarter) 1.37 crores (10.48%)
Debt: 34.86 in crores
Market capitalization: 167.76
Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
