Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS
- Forcast & Targets AAREYDRUGS
- AAREYDRUGS Experts view
- Tomorrow's Movement AAREYDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 62.47 and 65.08
| Intraday Target 1 | 61.9 |
| Intraday Target 2 | 63.03 |
| Intraday Target 3 | 64.506666666667 |
| Intraday Target 4 | 65.64 |
| Intraday Target 5 | 67.12 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.17 (-0.31%) | 65.98 | 63.37 - 65.98 | 0.6821 times | Wed 14 January 2026 | 64.37 (-0.76%) | 66.00 | 62.80 - 66.01 | 0.6504 times | Tue 13 January 2026 | 64.86 (-1.59%) | 66.50 | 63.27 - 66.50 | 0.7465 times | Mon 12 January 2026 | 65.91 (-4.99%) | 70.28 | 65.91 - 70.28 | 0.199 times | Fri 09 January 2026 | 69.37 (2.24%) | 65.51 | 65.51 - 71.00 | 1.1606 times | Thu 08 January 2026 | 67.85 (-2.86%) | 69.85 | 66.36 - 70.88 | 1.6136 times | Wed 07 January 2026 | 69.85 (4.71%) | 66.71 | 66.17 - 70.04 | 1.7463 times | Tue 06 January 2026 | 66.71 (-1.35%) | 68.87 | 66.00 - 68.87 | 0.6501 times | Mon 05 January 2026 | 67.62 (1.93%) | 66.30 | 65.58 - 68.30 | 1.468 times | Fri 02 January 2026 | 66.34 (-1.79%) | 67.01 | 65.00 - 67.44 | 1.0833 times | Thu 01 January 2026 | 67.55 (-0.18%) | 68.87 | 64.70 - 68.87 | 0.7941 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 59.75 and 67.23
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 65.75 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 73.23 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.17 (-7.5%) | 70.28 | 62.80 - 70.28 | 0.5982 times | Fri 09 January 2026 | 69.37 (4.57%) | 66.30 | 65.51 - 71.00 | 1.7432 times | Fri 02 January 2026 | 66.34 (-6.26%) | 68.35 | 64.70 - 70.28 | 2.0021 times | Fri 26 December 2025 | 70.77 (3.3%) | 71.43 | 69.62 - 74.60 | 1.2646 times | Fri 19 December 2025 | 68.51 (25.75%) | 66.27 | 63.82 - 71.04 | 2.7754 times | Wed 28 May 2025 | 54.48 (-0.04%) | 53.00 | 53.00 - 55.50 | 0.069 times | Fri 23 May 2025 | 54.50 (0.96%) | 54.95 | 51.98 - 58.89 | 0.3179 times | Fri 16 May 2025 | 53.98 (2.12%) | 54.75 | 52.10 - 56.08 | 0.6123 times | Fri 09 May 2025 | 52.86 (-0.56%) | 53.86 | 50.75 - 55.35 | 0.4355 times | Fri 02 May 2025 | 53.16 (-4.85%) | 56.35 | 52.35 - 57.80 | 0.1818 times | Fri 25 April 2025 | 55.87 (-0.34%) | 57.77 | 55.68 - 60.00 | 0.2642 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 59.39 and 67.59
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 65.99 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 74.19 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.17 (-5.17%) | 68.87 | 62.80 - 71.00 | 1.3598 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 2.6623 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.7036 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.748 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.4403 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1902 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0513 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.4745 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 3.0501 times | Wed 31 July 2024 | 50.33 (-17.15%) | 54.70 | 48.20 - 55.88 | 0.3198 times | Wed 10 January 2024 | 60.75 (22.85%) | 53.00 | 52.55 - 68.00 | 2.2855 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 59.39 and 67.59
| Yearly Target 1 | 57.79 |
| Yearly Target 2 | 60.98 |
| Yearly Target 3 | 65.99 |
| Yearly Target 4 | 69.18 |
| Yearly Target 5 | 74.19 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.17 (-5.17%) | 68.87 | 62.80 - 71.00 | 0.2389 times | Wed 31 December 2025 | 67.67 (-8.07%) | 50.85 | 31.35 - 74.60 | 0.8426 times | Wed 04 September 2024 | 73.61 (48.86%) | 53.00 | 47.15 - 74.00 | 1.0769 times | Fri 11 August 2023 | 49.45 (27.94%) | 39.15 | 22.00 - 53.70 | 1.1468 times | Fri 30 December 2022 | 38.65 (-10.01%) | 43.60 | 28.25 - 64.35 | 2.0807 times | Fri 31 December 2021 | 42.95 (0%) | 43.75 | 31.15 - 44.60 | 0.6141 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.44
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term but the sell signal is initial and weak.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AareyDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.37 and AareyDrugs AAREYDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 65.74 |
| 12 day DMA | 66.86 |
| 20 day DMA | 68.01 |
| 35 day DMA | 63.22 |
| 50 day DMA | 60.69 |
| 100 day DMA | 51.47 |
| 150 day DMA | 53.12 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 65.93 | 66.71 |
| 12 day EMA | 66.3 | 66.69 | 67.11 |
| 20 day EMA | 65.81 | 65.98 | 66.15 |
| 35 day EMA | 63.61 | 63.58 | 63.53 |
| 50 day EMA | 60.49 | 60.34 | 60.18 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.74 | 66.47 | 67.57 |
| 12 day SMA | 66.86 | 67.18 | 67.46 |
| 20 day SMA | 68.01 | 68.2 | 68.37 |
| 35 day SMA | 63.22 | 62.92 | 62.59 |
| 50 day SMA | 60.69 | 60.53 | 60.35 |
| 100 day SMA | 51.47 | 51.3 | 51.1 |
| 150 day SMA | 53.12 | 52.97 | 52.81 |
| 200 day SMA | 48.24 | 48.06 | 47.88 |
Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS
EPS is 1.26 and PE is: 50.93
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.25%)
Debt: 50.78 in crores
Market capitalization: 183.84
EPS is 1.48 and PE is: 43.36
Last quarter profit: (June 2025 quarter) 1.37 crores (10.48%)
Debt: 34.86 in crores
Market capitalization: 167.76
Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
