ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AareyDrugs

Strong intraday Stock price targets for AareyDrugs are 53 and 55.71

Intraday Target 150.95
Intraday Target 252.33
Intraday Target 353.66
Intraday Target 455.04
Intraday Target 556.37

Daily price and volume Aarey Drugs

Date Closing Open Range Volume
Thu 02 April 2026 53.71 (0.81%) 52.90 52.28 - 54.99 0.4553 times
Wed 01 April 2026 53.28 (4.99%) 52.99 52.28 - 53.28 0.2095 times
Mon 30 March 2026 50.75 (-9.21%) 55.77 50.31 - 56.30 1.1419 times
Fri 27 March 2026 55.90 (-9.78%) 61.19 55.77 - 62.42 1.3769 times
Wed 25 March 2026 61.96 (-2.85%) 63.78 60.61 - 65.60 1.1494 times
Tue 24 March 2026 63.78 (2.08%) 62.00 61.98 - 66.07 0.5616 times
Mon 23 March 2026 62.48 (-9.82%) 66.25 62.36 - 69.28 1.437 times
Fri 20 March 2026 69.28 (3.48%) 68.40 67.72 - 70.50 0.3688 times
Thu 19 March 2026 66.95 (-6.96%) 69.11 66.01 - 71.80 0.4112 times
Wed 18 March 2026 71.96 (8.13%) 66.56 66.56 - 73.20 2.8884 times
Tue 17 March 2026 66.55 (5.95%) 62.85 62.85 - 67.50 1.7452 times

 Daily chart AareyDrugs

Weekly price and charts AareyDrugs

Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 49.02 and 55.01

Weekly Target 147.45
Weekly Target 250.58
Weekly Target 353.44
Weekly Target 456.57
Weekly Target 559.43

Weekly price and volumes for Aarey Drugs

Date Closing Open Range Volume
Thu 02 April 2026 53.71 (-3.92%) 55.77 50.31 - 56.30 0.196 times
Fri 27 March 2026 55.90 (-19.31%) 66.25 55.77 - 69.28 0.4908 times
Fri 20 March 2026 69.28 (6.29%) 67.16 60.99 - 73.20 0.6469 times
Fri 13 March 2026 65.18 (-9.03%) 69.50 64.60 - 71.42 0.3133 times
Fri 06 March 2026 71.65 (-6.62%) 74.94 66.64 - 75.00 0.579 times
Fri 27 February 2026 76.73 (-2.28%) 85.99 70.10 - 86.37 2.088 times
Fri 20 February 2026 78.52 (17.23%) 66.65 64.04 - 78.52 1.8547 times
Fri 13 February 2026 66.98 (-0.3%) 67.18 64.06 - 71.50 1.7315 times
Fri 06 February 2026 67.18 (-0.62%) 67.00 61.08 - 67.70 0.8018 times
Fri 30 January 2026 67.60 (-1.7%) 66.13 66.13 - 73.00 1.298 times
Fri 23 January 2026 68.77 (7.17%) 64.00 60.54 - 68.80 1.0233 times

 weekly chart AareyDrugs

Monthly price and charts AareyDrugs

Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 53 and 55.71

Monthly Target 150.95
Monthly Target 252.33
Monthly Target 353.66
Monthly Target 455.04
Monthly Target 556.37

Monthly price and volumes Aarey Drugs

Date Closing Open Range Volume
Thu 02 April 2026 53.71 (5.83%) 52.99 52.28 - 54.99 0.0305 times
Mon 30 March 2026 50.75 (-33.86%) 74.94 50.31 - 75.00 0.9102 times
Fri 27 February 2026 76.73 (13.51%) 67.00 61.08 - 86.37 2.7367 times
Fri 30 January 2026 67.60 (-0.1%) 68.87 60.54 - 73.00 2.161 times
Wed 31 December 2025 67.67 (24.21%) 66.27 63.82 - 74.60 2.3103 times
Wed 28 May 2025 54.48 (1.55%) 52.65 50.75 - 58.89 0.6106 times
Wed 30 April 2025 53.65 (60.1%) 33.89 33.87 - 60.00 0.6491 times
Fri 28 March 2025 33.51 (-9.99%) 36.05 31.35 - 41.44 0.3821 times
Fri 28 February 2025 37.23 (-23.94%) 48.71 36.30 - 52.59 0.1651 times
Fri 31 January 2025 48.95 (-33.5%) 50.85 42.11 - 50.85 0.0445 times
Wed 04 September 2024 73.61 (6.1%) 70.60 67.00 - 74.00 0.4117 times

 monthly chart AareyDrugs

Yearly price and charts AareyDrugs

Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 33.98 and 70.04

Yearly Target 127.4
Yearly Target 240.56
Yearly Target 363.463333333333
Yearly Target 476.62
Yearly Target 599.52

Yearly price and volumes Aarey Drugs

Date Closing Open Range Volume
Thu 02 April 2026 53.71 (-20.63%) 68.87 50.31 - 86.37 1.0215 times
Wed 31 December 2025 67.67 (-8.07%) 50.85 31.35 - 74.60 0.7281 times
Wed 04 September 2024 73.61 (48.86%) 53.00 47.15 - 74.00 0.9307 times
Fri 11 August 2023 49.45 (27.94%) 39.15 22.00 - 53.70 0.991 times
Fri 30 December 2022 38.65 (-10.01%) 43.60 28.25 - 64.35 1.798 times
Fri 31 December 2021 42.95 (0%) 43.75 31.15 - 44.60 0.5307 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AareyDrugs

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 7 points

Upper Bollinger band is at 78 and lower is at 52, while middle bands are at 59 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.

AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AareyDrugs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AareyDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.83 and AareyDrugs AAREYDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.

AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS

DMA (daily moving average) of Aarey Drugs AAREYDRUGS

DMA period DMA value
5 day DMA 55.12
12 day DMA 61.62
20 day DMA 64.62
35 day DMA 67.74
50 day DMA 67.38
100 day DMA 64.09
150 day DMA 56.86
200 day DMA 56.75

EMA (exponential moving average) of Aarey Drugs AAREYDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4856.3757.92
12 day EMA6061.1462.57
20 day EMA62.863.7664.86
35 day EMA64.6265.2665.97
50 day EMA65.8966.3966.92

SMA (simple moving average) of Aarey Drugs AAREYDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1257.1358.97
12 day SMA61.6262.5763.82
20 day SMA64.6265.4166.59
35 day SMA67.7468.268.6
50 day SMA67.3867.5667.78
100 day SMA64.0964.1364.15
150 day SMA56.8656.8356.79
200 day SMA56.7556.7356.67

Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS

EPS is 1.21 and PE is: 44.39

Last quarter profit: (December 2025 quarter) 0.57 crores (-20.83%)

Debt: 50.78 in crores

Market capitalization: 158.50

EPS is 1.26 and PE is: 42.63

Last quarter profit: (September 2025 quarter) 1.02 crores (-36.25%)

Debt: 50.78 in crores

Market capitalization: 183.84

Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top