Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS
- Forcast & Targets AAREYDRUGS
- AAREYDRUGS Experts view
- Tomorrow's Movement AAREYDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 63.27 and 65.77
| Intraday Target 1 | 62.51 |
| Intraday Target 2 | 64.02 |
| Intraday Target 3 | 65.01 |
| Intraday Target 4 | 66.52 |
| Intraday Target 5 | 67.51 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.53 (1.1%) | 65.97 | 63.50 - 66.00 | 0.6757 times | Wed 21 January 2026 | 64.82 (3.05%) | 63.45 | 61.99 - 66.04 | 1.4345 times | Tue 20 January 2026 | 62.90 (0.27%) | 61.35 | 60.54 - 63.50 | 0.7017 times | Mon 19 January 2026 | 62.73 (-2.24%) | 64.00 | 61.35 - 64.49 | 0.8545 times | Fri 16 January 2026 | 64.17 (-0.31%) | 65.98 | 63.37 - 65.98 | 0.8551 times | Wed 14 January 2026 | 64.37 (-0.76%) | 66.00 | 62.80 - 66.01 | 0.8154 times | Tue 13 January 2026 | 64.86 (-1.59%) | 66.50 | 63.27 - 66.50 | 0.9359 times | Mon 12 January 2026 | 65.91 (-4.99%) | 70.28 | 65.91 - 70.28 | 0.2495 times | Fri 09 January 2026 | 69.37 (2.24%) | 65.51 | 65.51 - 71.00 | 1.455 times | Thu 08 January 2026 | 67.85 (-2.86%) | 69.85 | 66.36 - 70.88 | 2.0228 times | Wed 07 January 2026 | 69.85 (4.71%) | 66.71 | 66.17 - 70.04 | 2.1892 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 63.04 and 68.54
| Weekly Target 1 | 58.54 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 64.036666666667 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 69.54 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.53 (2.12%) | 64.00 | 60.54 - 66.04 | 0.7254 times | Fri 16 January 2026 | 64.17 (-7.5%) | 70.28 | 62.80 - 70.28 | 0.5651 times | Fri 09 January 2026 | 69.37 (4.57%) | 66.30 | 65.51 - 71.00 | 1.6467 times | Fri 02 January 2026 | 66.34 (-6.26%) | 68.35 | 64.70 - 70.28 | 1.8913 times | Fri 26 December 2025 | 70.77 (3.3%) | 71.43 | 69.62 - 74.60 | 1.1945 times | Fri 19 December 2025 | 68.51 (25.75%) | 66.27 | 63.82 - 71.04 | 2.6218 times | Wed 28 May 2025 | 54.48 (-0.04%) | 53.00 | 53.00 - 55.50 | 0.0652 times | Fri 23 May 2025 | 54.50 (0.96%) | 54.95 | 51.98 - 58.89 | 0.3003 times | Fri 16 May 2025 | 53.98 (2.12%) | 54.75 | 52.10 - 56.08 | 0.5784 times | Fri 09 May 2025 | 52.86 (-0.56%) | 53.86 | 50.75 - 55.35 | 0.4113 times | Fri 02 May 2025 | 53.16 (-4.85%) | 56.35 | 52.35 - 57.80 | 0.1717 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 57.81 and 68.27
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 65.69 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.53 (-3.16%) | 68.87 | 60.54 - 71.00 | 1.6669 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 2.5677 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.6786 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.7214 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.4246 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1835 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0495 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.4576 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 2.9417 times | Wed 31 July 2024 | 50.33 (-17.15%) | 54.70 | 48.20 - 55.88 | 0.3084 times | Wed 10 January 2024 | 60.75 (22.85%) | 53.00 | 52.55 - 68.00 | 2.2043 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 57.81 and 68.27
| Yearly Target 1 | 55.23 |
| Yearly Target 2 | 60.38 |
| Yearly Target 3 | 65.69 |
| Yearly Target 4 | 70.84 |
| Yearly Target 5 | 76.15 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 65.53 (-3.16%) | 68.87 | 60.54 - 71.00 | 0.3004 times | Wed 31 December 2025 | 67.67 (-8.07%) | 50.85 | 31.35 - 74.60 | 0.8336 times | Wed 04 September 2024 | 73.61 (48.86%) | 53.00 | 47.15 - 74.00 | 1.0654 times | Fri 11 August 2023 | 49.45 (27.94%) | 39.15 | 22.00 - 53.70 | 1.1346 times | Fri 30 December 2022 | 38.65 (-10.01%) | 43.60 | 28.25 - 64.35 | 2.0585 times | Fri 31 December 2021 | 42.95 (0%) | 43.75 | 31.15 - 44.60 | 0.6076 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term but the sell signal is initial and weak.
AareyDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and AareyDrugs AAREYDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 65.76 |
| 20 day DMA | 66.86 |
| 35 day DMA | 64.37 |
| 50 day DMA | 61.16 |
| 100 day DMA | 52.11 |
| 150 day DMA | 53.42 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 64.24 | 63.95 |
| 12 day EMA | 65.28 | 65.24 | 65.32 |
| 20 day EMA | 65.28 | 65.25 | 65.29 |
| 35 day EMA | 63.41 | 63.29 | 63.2 |
| 50 day EMA | 61.17 | 60.99 | 60.83 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 63.8 | 63.81 |
| 12 day SMA | 65.76 | 65.93 | 66.06 |
| 20 day SMA | 66.86 | 67.2 | 67.55 |
| 35 day SMA | 64.37 | 64.04 | 63.73 |
| 50 day SMA | 61.16 | 61.02 | 60.9 |
| 100 day SMA | 52.11 | 51.93 | 51.75 |
| 150 day SMA | 53.42 | 53.39 | 53.29 |
| 200 day SMA | 48.92 | 48.75 | 48.57 |
Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS
EPS is 1.26 and PE is: 52.01
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.25%)
Debt: 50.78 in crores
Market capitalization: 183.84
EPS is 1.48 and PE is: 44.28
Last quarter profit: (June 2025 quarter) 1.37 crores (10.48%)
Debt: 34.86 in crores
Market capitalization: 167.76
Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
