Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS
- Forcast & Targets AAREYDRUGS
- AAREYDRUGS Experts view
- Tomorrow's Movement AAREYDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 66.71 and 71.45
| Intraday Target 1 | 62.95 |
| Intraday Target 2 | 65.73 |
| Intraday Target 3 | 67.69 |
| Intraday Target 4 | 70.47 |
| Intraday Target 5 | 72.43 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.51 (3.27%) | 66.97 | 64.91 - 69.65 | 0.8569 times | Thu 18 December 2025 | 66.34 (-2.51%) | 67.41 | 65.40 - 68.07 | 0.2996 times | Wed 17 December 2025 | 68.05 (0.58%) | 67.00 | 64.55 - 71.04 | 3.6948 times | Tue 16 December 2025 | 67.66 (3.55%) | 64.01 | 63.95 - 67.90 | 2.1852 times | Mon 15 December 2025 | 65.34 (19.93%) | 66.27 | 63.82 - 67.20 | 2.408 times | Wed 28 May 2025 | 54.48 (1.66%) | 54.45 | 53.99 - 55.35 | 0.1062 times | Tue 27 May 2025 | 53.59 (-0.83%) | 53.32 | 53.32 - 54.04 | 0.0655 times | Mon 26 May 2025 | 54.04 (-0.84%) | 53.00 | 53.00 - 55.50 | 0.063 times | Fri 23 May 2025 | 54.50 (1.66%) | 53.61 | 53.27 - 54.84 | 0.1755 times | Thu 22 May 2025 | 53.61 (0.64%) | 55.50 | 51.98 - 55.50 | 0.1454 times | Wed 21 May 2025 | 53.27 (-4.6%) | 57.81 | 53.04 - 57.81 | 0.3638 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 66.17 and 73.39
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 67.79 |
| Weekly Target 4 | 71.76 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.51 (25.75%) | 66.27 | 63.82 - 71.04 | 4.7844 times | Wed 28 May 2025 | 54.48 (-0.04%) | 53.00 | 53.00 - 55.50 | 0.1189 times | Fri 23 May 2025 | 54.50 (0.96%) | 54.95 | 51.98 - 58.89 | 0.5481 times | Fri 16 May 2025 | 53.98 (2.12%) | 54.75 | 52.10 - 56.08 | 1.0556 times | Fri 09 May 2025 | 52.86 (-0.56%) | 53.86 | 50.75 - 55.35 | 0.7507 times | Fri 02 May 2025 | 53.16 (-4.85%) | 56.35 | 52.35 - 57.80 | 0.3133 times | Fri 25 April 2025 | 55.87 (-0.34%) | 57.77 | 55.68 - 60.00 | 0.4555 times | Thu 17 April 2025 | 56.06 (11.41%) | 50.70 | 50.70 - 57.99 | 0.6174 times | Fri 11 April 2025 | 50.32 (5.56%) | 45.28 | 44.59 - 50.43 | 0.3307 times | Fri 04 April 2025 | 47.67 (42.26%) | 33.89 | 33.87 - 49.04 | 1.0254 times | Fri 28 March 2025 | 33.51 (-12.32%) | 40.24 | 32.85 - 40.24 | 0.691 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 66.17 and 73.39
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 67.79 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 75.01 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.51 (25.75%) | 66.27 | 63.82 - 71.04 | 1.3878 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.7333 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.7796 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.4589 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1983 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0535 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.4945 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 3.1789 times | Wed 31 July 2024 | 50.33 (-17.15%) | 54.70 | 48.20 - 55.88 | 0.3333 times | Wed 10 January 2024 | 60.75 (22.85%) | 53.00 | 52.55 - 68.00 | 2.382 times | Fri 11 August 2023 | 49.45 (25.67%) | 41.00 | 37.50 - 53.70 | 2.5327 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 49.93 and 89.62
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 42.89 |
| Yearly Target 3 | 56.966666666667 |
| Yearly Target 4 | 82.58 |
| Yearly Target 5 | 96.66 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.51 (-6.93%) | 50.85 | 31.35 - 71.04 | 0.5507 times | Wed 04 September 2024 | 73.61 (48.86%) | 53.00 | 47.15 - 74.00 | 0.9742 times | Fri 11 August 2023 | 49.45 (27.94%) | 39.15 | 22.00 - 53.70 | 1.0374 times | Fri 30 December 2022 | 38.65 (-10.01%) | 43.60 | 28.25 - 64.35 | 1.8822 times | Fri 31 December 2021 | 42.95 (0%) | 43.75 | 31.15 - 44.60 | 0.5556 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.24
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 52 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and AareyDrugs AAREYDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 59.6 |
| 20 day DMA | 57.34 |
| 35 day DMA | 56.38 |
| 50 day DMA | 51.77 |
| 100 day DMA | 50.22 |
| 150 day DMA | 49.24 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.78 | 64.41 | 63.45 |
| 12 day EMA | 61.61 | 60.35 | 59.26 |
| 20 day EMA | 58.93 | 57.92 | 57.03 |
| 35 day EMA | 54.88 | 54.08 | 53.36 |
| 50 day EMA | 51.96 | 51.28 | 50.67 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 64.37 | 61.82 |
| 12 day SMA | 59.6 | 58.6 | 57.57 |
| 20 day SMA | 57.34 | 56.56 | 55.88 |
| 35 day SMA | 56.38 | 55.86 | 55.33 |
| 50 day SMA | 51.77 | 51.1 | 50.45 |
| 100 day SMA | 50.22 | 50.12 | 50.01 |
| 150 day SMA | 49.24 | 49 | 48.78 |
| 200 day SMA | 44.67 | 44.47 | 44.28 |
Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS
EPS is 1.26 and PE is: 54.37
Last quarter profit: (September 2025 quarter) 1.02 crores (-36.25%)
Debt: 50.78 in crores
Market capitalization: 183.84
EPS is 1.48 and PE is: 46.29
Last quarter profit: (June 2025 quarter) 1.37 crores (10.48%)
Debt: 34.86 in crores
Market capitalization: 167.76
Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
