Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS
- Forcast & Targets AAREYDRUGS
- AAREYDRUGS Experts view
- Tomorrow's Movement AAREYDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 54.24 and 55.6
| Intraday Target 1 | 53.25 |
| Intraday Target 2 | 53.86 |
| Intraday Target 3 | 54.606666666667 |
| Intraday Target 4 | 55.22 |
| Intraday Target 5 | 55.97 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 54.48 (1.66%) | 54.45 | 53.99 - 55.35 | 0.3746 times | Tue 27 May 2025 | 53.59 (-0.83%) | 53.32 | 53.32 - 54.04 | 0.2309 times | Mon 26 May 2025 | 54.04 (-0.84%) | 53.00 | 53.00 - 55.50 | 0.2223 times | Fri 23 May 2025 | 54.50 (1.66%) | 53.61 | 53.27 - 54.84 | 0.6189 times | Thu 22 May 2025 | 53.61 (0.64%) | 55.50 | 51.98 - 55.50 | 0.5126 times | Wed 21 May 2025 | 53.27 (-4.6%) | 57.81 | 53.04 - 57.81 | 1.2828 times | Tue 20 May 2025 | 55.84 (-1.19%) | 56.51 | 55.19 - 58.89 | 0.5044 times | Mon 19 May 2025 | 56.51 (4.69%) | 54.95 | 54.61 - 56.67 | 0.8966 times | Fri 16 May 2025 | 53.98 (0.02%) | 53.24 | 53.00 - 55.60 | 4.3826 times | Thu 15 May 2025 | 53.97 (0.73%) | 52.46 | 52.10 - 55.97 | 0.9742 times | Wed 14 May 2025 | 53.58 (-1.24%) | 54.36 | 52.10 - 55.19 | 1.0476 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 53.74 and 56.24
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 54.326666666667 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 54.48 (-0.04%) | 53.00 | 53.00 - 55.50 | 0.2013 times | Fri 23 May 2025 | 54.50 (0.96%) | 54.95 | 51.98 - 58.89 | 0.9279 times | Fri 16 May 2025 | 53.98 (2.12%) | 54.75 | 52.10 - 56.08 | 1.7871 times | Fri 09 May 2025 | 52.86 (-0.56%) | 53.86 | 50.75 - 55.35 | 1.2709 times | Fri 02 May 2025 | 53.16 (-4.85%) | 56.35 | 52.35 - 57.80 | 0.5305 times | Fri 25 April 2025 | 55.87 (-0.34%) | 57.77 | 55.68 - 60.00 | 0.7712 times | Thu 17 April 2025 | 56.06 (11.41%) | 50.70 | 50.70 - 57.99 | 1.0453 times | Fri 11 April 2025 | 50.32 (5.56%) | 45.28 | 44.59 - 50.43 | 0.5598 times | Fri 04 April 2025 | 47.67 (42.26%) | 33.89 | 33.87 - 49.04 | 1.7361 times | Fri 28 March 2025 | 33.51 (-12.32%) | 40.24 | 32.85 - 40.24 | 1.1698 times | Fri 21 March 2025 | 38.22 (4.68%) | 38.80 | 31.35 - 38.80 | 0.8507 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 52.62 and 60.76
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 54.706666666667 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 62.85 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.658 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.6995 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.4117 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1779 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.048 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.4437 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 2.8523 times | Wed 31 July 2024 | 50.33 (-17.15%) | 54.70 | 48.20 - 55.88 | 0.2991 times | Wed 10 January 2024 | 60.75 (22.85%) | 53.00 | 52.55 - 68.00 | 2.1373 times | Fri 11 August 2023 | 49.45 (25.67%) | 41.00 | 37.50 - 53.70 | 2.2725 times | Mon 31 July 2023 | 39.35 (14.39%) | 34.85 | 29.95 - 39.60 | 1.198 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 42.92 and 71.57
| Yearly Target 1 | 19.96 |
| Yearly Target 2 | 37.22 |
| Yearly Target 3 | 48.61 |
| Yearly Target 4 | 65.87 |
| Yearly Target 5 | 77.26 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 54.48 (-25.99%) | 50.85 | 31.35 - 60.00 | 0.3541 times | Wed 04 September 2024 | 73.61 (48.86%) | 53.00 | 47.15 - 74.00 | 1.0173 times | Fri 11 August 2023 | 49.45 (27.94%) | 39.15 | 22.00 - 53.70 | 1.0832 times | Fri 30 December 2022 | 38.65 (-10.01%) | 43.60 | 28.25 - 64.35 | 1.9653 times | Fri 31 December 2021 | 42.95 (0%) | 43.75 | 31.15 - 44.60 | 0.5801 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 28 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term but the sell signal is initial and weak.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.23 and AareyDrugs AAREYDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 54.04 |
| 12 day DMA | 54.3 |
| 20 day DMA | 53.83 |
| 35 day DMA | 53.59 |
| 50 day DMA | 48.58 |
| 100 day DMA | 49.59 |
| 150 day DMA | 48.1 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.16 | 54 | 54.21 |
| 12 day EMA | 54.11 | 54.04 | 54.12 |
| 20 day EMA | 53.59 | 53.5 | 53.49 |
| 35 day EMA | 50.86 | 50.65 | 50.48 |
| 50 day EMA | 48.34 | 48.09 | 47.87 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.04 | 53.8 | 54.25 |
| 12 day SMA | 54.3 | 54.21 | 54.15 |
| 20 day SMA | 53.83 | 53.78 | 53.84 |
| 35 day SMA | 53.59 | 53.31 | 52.93 |
| 50 day SMA | 48.58 | 48.23 | 47.94 |
| 100 day SMA | 49.59 | 49.56 | 49.51 |
| 150 day SMA | 48.1 | 47.95 | 47.82 |
| 200 day SMA | 43.68 | 43.55 | 43.41 |
Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS
EPS is 1.48 and PE is: 36.81
Last quarter profit: (June 2025 quarter) 1.37 crores (10.48%)
Debt: 34.86 in crores
Market capitalization: 167.76
EPS is 2.04 and PE is: 26.71
Last quarter profit: (March 2025 quarter) 0.72 crores (-29.41%)
Debt: 38.65 in crores
Market capitalization: 153.34
Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
