AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AareyDrugs

Strong intraday Stock price targets for AareyDrugs are 72.01 and 75.61

Intraday Target 1	69.07
Intraday Target 2	71.34
Intraday Target 3	72.67
Intraday Target 4	74.94
Intraday Target 5	76.27

Daily price and volume Aarey Drugs

Date	Closing	Open	Range	Volume
Wed 04 September 2024	73.61 (1.55%)	70.40	70.40 - 74.00	0.3561 times
Tue 03 September 2024	72.49 (1.73%)	72.97	71.00 - 73.00	0.5208 times
Mon 02 September 2024	71.26 (2.71%)	70.60	67.00 - 72.84	0.7801 times
Fri 30 August 2024	69.38 (-4.76%)	72.51	69.20 - 72.85	1.4904 times
Thu 29 August 2024	72.85 (0%)	71.50	69.40 - 72.85	1.6826 times
Thu 29 August 2024	72.85 (0%)	71.50	69.40 - 72.85	1.6826 times
Thu 29 August 2024	72.85 (10%)	71.50	69.40 - 72.85	1.6826 times
Wed 28 August 2024	66.23 (7.88%)	61.80	61.42 - 67.52	0.9821 times
Tue 27 August 2024	61.39 (-3.22%)	63.50	61.01 - 64.69	0.2509 times
Mon 26 August 2024	63.43 (5.61%)	60.81	59.83 - 65.40	0.5717 times
Fri 23 August 2024	60.06 (-0.89%)	59.77	59.41 - 61.99	0.1751 times

Daily chart AareyDrugs

Weekly price and charts AareyDrugs

Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 70.31 and 77.31

Weekly Target 1	64.54
Weekly Target 2	69.07
Weekly Target 3	71.536666666667
Weekly Target 4	76.07
Weekly Target 5	78.54

Weekly price and volumes for Aarey Drugs

Date	Closing	Open	Range	Volume
Wed 04 September 2024	73.61 (6.1%)	70.60	67.00 - 74.00	0.9966 times
Fri 30 August 2024	69.38 (-4.76%)	71.50	69.20 - 72.85	1.9083 times
Thu 29 August 2024	72.85 (0%)	71.50	69.40 - 72.85	1.012 times
Thu 29 August 2024	72.85 (21.3%)	60.81	59.83 - 72.85	2.0974 times
Fri 23 August 2024	60.06 (-1.94%)	60.55	59.41 - 63.00	0.2348 times
Wed 21 August 2024	61.25 (-3.57%)	65.00	59.98 - 66.68	0.7304 times
Fri 16 August 2024	63.52 (19.09%)	54.00	52.00 - 63.66	1.7173 times
Fri 09 August 2024	53.34 (7.61%)	49.60	47.15 - 54.00	0.6314 times
Fri 02 August 2024	49.57 (-1.12%)	51.98	48.60 - 51.98	0.4098 times
Fri 26 July 2024	50.13 (2.98%)	48.60	48.20 - 52.10	0.262 times
Tue 23 July 2024	48.68 (-3.49%)	49.20	48.20 - 50.95	0.0564 times

weekly chart AareyDrugs

Monthly price and charts AareyDrugs

Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 70.31 and 77.31

Monthly Target 1	64.54
Monthly Target 2	69.07
Monthly Target 3	71.536666666667
Monthly Target 4	76.07
Monthly Target 5	78.54

Monthly price and volumes Aarey Drugs

Date	Closing	Open	Range	Volume
Wed 04 September 2024	73.61 (6.1%)	70.60	67.00 - 74.00	0.364 times
Fri 30 August 2024	69.38 (37.85%)	51.25	47.15 - 72.85	3.102 times
Wed 31 July 2024	50.33 (-17.15%)	54.70	48.20 - 55.88	0.2548 times
Wed 10 January 2024	60.75 (22.85%)	53.00	52.55 - 68.00	1.7531 times
Fri 11 August 2023	49.45 (25.67%)	41.00	37.50 - 53.70	1.864 times
Mon 31 July 2023	39.35 (14.39%)	34.85	29.95 - 39.60	0.9827 times
Fri 30 June 2023	34.40 (16.81%)	29.85	29.30 - 35.70	0.5885 times
Wed 31 May 2023	29.45 (7.68%)	27.70	27.40 - 30.60	0.2843 times
Fri 28 April 2023	27.35 (13.96%)	24.35	23.75 - 29.35	0.3752 times
Fri 31 March 2023	24.00 (-13.51%)	28.10	22.00 - 30.20	0.4314 times
Tue 28 February 2023	27.75 (-19.33%)	34.85	27.40 - 35.60	0.2522 times

monthly chart AareyDrugs

Indicator Analysis of AareyDrugs

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.12

Munafa value: 90 as on Wed 04 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 7 points

Upper Bollinger band is at 78 and lower is at 53, while middle bands are at 59 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AareyDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.74 and AareyDrugs AAREYDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.

AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS

DMA (daily moving average) of Aarey Drugs AAREYDRUGS

DMA period	DMA value
5 day DMA	71.92
12 day DMA	68.08
20 day DMA	64.58
35 day DMA	58.37
50 day DMA	57.89
100 day DMA	45.74
150 day DMA	39.52
200 day DMA	38.02

EMA (exponential moving average) of Aarey Drugs AAREYDRUGS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.87	71	70.25
12 day EMA	68.61	67.7	66.83
20 day EMA	65.4	64.54	63.7
35 day EMA	61.68	60.98	60.3
50 day EMA	57.85	57.21	56.59

SMA (simple moving average) of Aarey Drugs AAREYDRUGS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.92	71.77	71.84
12 day SMA	68.08	67.05	66.12
20 day SMA	64.58	63.56	62.57
35 day SMA	58.37	57.67	57.04
50 day SMA	57.89	57.24	56.6
100 day SMA	45.74	45.29	44.85
150 day SMA	39.52	39.21	38.91
200 day SMA	38.02	37.85	37.69

Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS

EPS is 2.57 and PE is: 28.64

Last quarter profit: (June 2024 quarter) 1.24 crores (72.22%)

Debt: 31.35 in crores

Market capitalization: 176.21

EPS is 1.84 and PE is: 40.01

Last quarter profit: (March 2024 quarter) 2.15 crores (497.22%)

Debt: 31.35 in crores

Market capitalization: 116.39