Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAREYDRUGS
- Forcast & Targets AAREYDRUGS
- AAREYDRUGS Experts view
- Tomorrow's Movement AAREYDRUGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAREYDRUGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 111.03 and 117.38
| Intraday Target 1 | 105.77 |
| Intraday Target 2 | 109.94 |
| Intraday Target 3 | 112.12 |
| Intraday Target 4 | 116.29 |
| Intraday Target 5 | 118.47 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 114.11 (4.82%) | 109.95 | 107.95 - 114.30 | 1.6081 times | Wed 11 November 2026 | 108.86 (-0.17%) | 109.04 | 107.82 - 110.00 | 1.4473 times | Mon 09 November 2026 | 109.04 (-0.16%) | 110.00 | 106.69 - 110.00 | 1.3307 times | Sun 08 November 2026 | 109.21 (1.38%) | 107.73 | 105.10 - 109.98 | 0.0619 times | Fri 06 November 2026 | 107.72 (-1.52%) | 105.15 | 105.15 - 108.57 | 0.2511 times | Thu 05 November 2026 | 109.38 (3.42%) | 111.00 | 106.10 - 111.94 | 0.2949 times | Tue 03 November 2026 | 105.76 (-2.93%) | 109.33 | 104.00 - 110.00 | 0.8244 times | Mon 02 November 2026 | 108.95 (2.53%) | 108.90 | 106.21 - 109.50 | 1.2787 times | Fri 30 October 2026 | 106.26 (-4.13%) | 111.00 | 105.30 - 111.45 | 1.8415 times | Thu 29 October 2026 | 110.84 (2.58%) | 109.77 | 108.31 - 111.70 | 1.0614 times | Wed 28 October 2026 | 108.05 (1.38%) | 102.11 | 102.11 - 109.70 | 0.7404 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 109.61 and 118.81
| Weekly Target 1 | 101.97 |
| Weekly Target 2 | 108.04 |
| Weekly Target 3 | 111.17 |
| Weekly Target 4 | 117.24 |
| Weekly Target 5 | 120.37 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 114.11 (5.93%) | 107.73 | 105.10 - 114.30 | 0.8287 times | Fri 06 November 2026 | 107.72 (1.37%) | 108.90 | 104.00 - 111.94 | 0.4935 times | Fri 30 October 2026 | 106.26 (-0.44%) | 105.99 | 100.13 - 111.70 | 1.0631 times | Fri 23 October 2026 | 106.73 (-5.47%) | 114.80 | 104.89 - 114.80 | 0.921 times | Fri 16 October 2026 | 112.91 (8.48%) | 102.22 | 100.51 - 113.50 | 0.7474 times | Fri 09 October 2026 | 104.08 (0.22%) | 104.02 | 100.50 - 110.00 | 1.4774 times | Thu 01 October 2026 | 103.85 (2.24%) | 101.57 | 97.24 - 107.85 | 1.0058 times | Fri 25 September 2026 | 101.57 (-0.55%) | 103.00 | 98.02 - 103.99 | 1.28 times | Fri 18 September 2026 | 102.13 (3.28%) | 98.71 | 94.15 - 103.50 | 1.1427 times | Fri 11 September 2026 | 98.89 (3.24%) | 94.10 | 94.10 - 101.29 | 1.0404 times | Fri 04 September 2026 | 95.79 (7.62%) | 90.00 | 86.41 - 96.99 | 1.1982 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 109.06 and 119.36
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 107.31 |
| Monthly Target 3 | 110.80333333333 |
| Monthly Target 4 | 117.61 |
| Monthly Target 5 | 121.1 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 114.11 (7.39%) | 108.90 | 104.00 - 114.30 | 0.3555 times | Fri 30 October 2026 | 106.26 (3.45%) | 104.30 | 100.13 - 114.80 | 1.2504 times | Wed 30 September 2026 | 102.72 (16.45%) | 89.67 | 86.41 - 103.99 | 1.378 times | Mon 31 August 2026 | 88.21 (-2.54%) | 86.46 | 74.60 - 91.00 | 0.6727 times | Wed 29 April 2026 | 90.51 (78.34%) | 52.99 | 52.28 - 96.00 | 1.0779 times | Mon 30 March 2026 | 50.75 (-33.86%) | 74.94 | 50.31 - 75.00 | 0.5491 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 1.6509 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 1.3036 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 1.3936 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.3683 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.3915 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs AAREYDRUGS are 82.21 and 146.7
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 71.35 |
| Yearly Target 3 | 93.073333333333 |
| Yearly Target 4 | 135.84 |
| Yearly Target 5 | 157.56 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 114.11 (68.63%) | 68.87 | 50.31 - 114.80 | 1.9457 times | Wed 31 December 2025 | 67.67 (-8.07%) | 50.85 | 31.35 - 74.60 | 0.5929 times | Wed 04 September 2024 | 73.61 (48.86%) | 53.00 | 47.15 - 74.00 | 0.7579 times | Fri 11 August 2023 | 49.45 (27.94%) | 39.15 | 22.00 - 53.70 | 0.807 times | Fri 30 December 2022 | 38.65 (-10.01%) | 43.60 | 28.25 - 64.35 | 1.4642 times | Fri 31 December 2021 | 42.95 (0%) | 43.75 | 31.15 - 44.60 | 0.4322 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.83
Munafa value: 100 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (AAREYDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.2 and AareyDrugs AAREYDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs AAREYDRUGS stock. Volume based technical analysis of AareyDrugs AAREYDRUGS stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 109.79 |
| 12 day DMA | 108.73 |
| 20 day DMA | 108.94 |
| 35 day DMA | 106.52 |
| 50 day DMA | 103.72 |
| 100 day DMA | 88.57 |
| 150 day DMA | 81.78 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.49 | 108.68 | 108.59 |
| 12 day EMA | 109.17 | 108.27 | 108.16 |
| 20 day EMA | 108.08 | 107.45 | 107.3 |
| 35 day EMA | 105.37 | 104.86 | 104.62 |
| 50 day EMA | 102.56 | 102.09 | 101.81 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.79 | 108.84 | 108.22 |
| 12 day SMA | 108.73 | 107.82 | 107.64 |
| 20 day SMA | 108.94 | 108.39 | 108.18 |
| 35 day SMA | 106.52 | 106.19 | 106 |
| 50 day SMA | 103.72 | 103.22 | 102.73 |
| 100 day SMA | 88.57 | 88.14 | 87.81 |
| 150 day SMA | 81.78 | 81.46 | 81.09 |
| 200 day SMA | 73.62 | 73.24 | 72.88 |
Fundamentals, profit and EPS of Aarey Drugs AAREYDRUGS
EPS is 1.40 and PE is: 81.51
Last quarter profit: (March 2026 quarter) 1.56 crores (231.91%)
Debt: 49.96 in crores
Market capitalization: 262.28
EPS is 1.21 and PE is: 94.31
Last quarter profit: (December 2025 quarter) 0.57 crores (-20.83%)
Debt: 50.78 in crores
Market capitalization: 158.50
Videos related to: AareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
