Nmc8 805NMC31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmc 8 805NMC31_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 805NMC31_N3
- Forcast & Targets 805NMC31_N3
- 805NMC31_N3 Experts view
- Tomorrow's Movement 805NMC31_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 805NMC31_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmc8
Strong intraday Stock price targets for Nmc8 are 126.3 and 126.3
| Intraday Target 1 | 126.3 |
| Intraday Target 2 | 126.3 |
| Intraday Target 3 | 126.3 |
| Intraday Target 4 | 126.3 |
| Intraday Target 5 | 126.3 |
Daily price and volume Nmc 8
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.30 (0.24%) | 126.30 | 126.30 - 126.30 | 0.5028 times | Wed 20 May 2026 | 126.00 (6.77%) | 126.90 | 126.00 - 126.90 | 0.553 times | Fri 08 May 2026 | 118.01 (-6.34%) | 126.00 | 118.01 - 126.00 | 0.1508 times | Thu 07 May 2026 | 126.00 (1.2%) | 126.00 | 126.00 - 126.00 | 2.0111 times | Mon 04 May 2026 | 124.50 (-0.4%) | 124.50 | 124.50 - 124.50 | 0.1156 times | Mon 27 April 2026 | 125.00 (-0.71%) | 125.00 | 125.00 - 125.00 | 0.1156 times | Fri 24 April 2026 | 125.90 (0.52%) | 125.50 | 125.50 - 125.90 | 2.5138 times | Thu 16 April 2026 | 125.25 (0.2%) | 125.25 | 125.25 - 125.25 | 0.1508 times | Wed 15 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0503 times | Tue 07 April 2026 | 125.00 (0.43%) | 124.00 | 124.00 - 125.00 | 3.8361 times | Mon 06 April 2026 | 124.46 (-0.07%) | 124.55 | 124.00 - 124.55 | 1.5586 times |
Weekly price and charts Nmc8
Strong weekly Stock price targets for Nmc8 805NMC31_N3 are 125.7 and 126.6
| Weekly Target 1 | 125.5 |
| Weekly Target 2 | 125.9 |
| Weekly Target 3 | 126.4 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 127.3 |
Weekly price and volumes for Nmc 8
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.30 (7.02%) | 126.90 | 126.00 - 126.90 | 0.3963 times | Fri 08 May 2026 | 118.01 (-5.59%) | 124.50 | 118.01 - 126.00 | 0.8549 times | Mon 27 April 2026 | 125.00 (-0.71%) | 125.00 | 125.00 - 125.00 | 0.0434 times | Fri 24 April 2026 | 125.90 (1.08%) | 124.55 | 124.00 - 125.90 | 3.0442 times | Thu 02 April 2026 | 124.55 (3.78%) | 120.01 | 120.01 - 124.55 | 0.3095 times | Fri 27 March 2026 | 120.01 (-1.74%) | 119.70 | 119.70 - 121.00 | 0.0566 times | Fri 20 March 2026 | 122.14 (0%) | 124.62 | 122.14 - 124.99 | 2.2949 times | Sat 23 May 2026 | (0%) | - | 0 times |
Monthly price and charts Nmc8
Strong monthly Stock price targets for Nmc8 805NMC31_N3 are 122.16 and 131.05
| Monthly Target 1 | 114.85 |
| Monthly Target 2 | 120.57 |
| Monthly Target 3 | 123.73666666667 |
| Monthly Target 4 | 129.46 |
| Monthly Target 5 | 132.63 |
Monthly price and volumes Nmc 8
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.30 (1.04%) | 124.50 | 118.01 - 126.90 | 0.0197 times | Mon 27 April 2026 | 125.00 (4.16%) | 120.01 | 120.01 - 125.90 | 0.0533 times | Mon 30 March 2026 | 120.01 (0%) | 124.88 | 119.70 - 124.99 | 2.9269 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts Nmc8
Strong yearly Stock price targets for Nmc8 805NMC31_N3 are 122.16 and 131.05
| Yearly Target 1 | 114.85 |
| Yearly Target 2 | 120.57 |
| Yearly Target 3 | 123.73666666667 |
| Yearly Target 4 | 129.46 |
| Yearly Target 5 | 132.63 |
Yearly price and volumes Nmc 8
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.30 (0%) | 124.88 | 118.01 - 126.90 | 1 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmc8
Tomorrow's movement Prediction of Nmc 8 805NMC31_N3 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmc 8 805NMC31_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmc 8 805NMC31_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.01
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 121 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmc8 (805NMC31_N3) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nmc8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmc8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmc8 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmc8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.44 and Nmc8 805NMC31_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmc8 805NMC31_N3 stock. Volume based technical analysis of Nmc8 805NMC31_N3 stock is negative.
Nmc8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmc 8 805NMC31_N3
DMA (daily moving average) of Nmc 8 805NMC31_N3
| DMA period | DMA value |
| 5 day DMA | 124.16 |
| 12 day DMA | 124.66 |
| 20 day DMA | 123.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmc 8 805NMC31_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.68 | 123.87 | 122.8 |
| 12 day EMA | 124.22 | 123.84 | 123.45 |
| 20 day EMA | 123.5 | 123.2 | 122.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmc 8 805NMC31_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.16 | 123.9 | 123.88 |
| 12 day SMA | 124.66 | 124.14 | 123.64 |
| 20 day SMA | 123.23 | 123.15 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


