PVM Price Volume Measure charts Nmc 8.05% 2031 Sr Strpp C 805NMC31_N3 share NSE Stock Exchange

Stock 805NMC31_N3 - Share Nmc 8.05% 2031 Sr Strpp C trades in NSE

Daily Support: 118
Daily Resistance: 118.01
5 Day Moving Average is 124.61
20 Day Moving Average is 124.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-6.53%	118.01	118.00	118.01	118.00	-99.38%
Thu 11 Jun 2026	-1.21%	126.25	126.25	126.25	126.25	-97.05%
Wed 10 Jun 2026	1.43%	127.80	127.80	127.80	127.80	-99.97%
Fri 05 Jun 2026	0.8%	127.50	126.00	127.50	126.00	-96.07%
Wed 03 Jun 2026	-1.57%	125.00	125.00	125.00	125.00	-99.7%
Mon 01 Jun 2026	0.87%	127.00	127.00	127.00	127.00	-86%
Fri 29 May 2026	-0.32%	125.90	125.90	125.90	125.90	-97.05%
Fri 22 May 2026	0.24%	126.30	126.30	126.30	126.30	-97.05%
Wed 20 May 2026	6.77%	126.90	126.00	126.90	126.00	-96.75%
Fri 08 May 2026	-6.34%	126.00	118.01	126.00	118.01	-99.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nmc 8.05% 2031 Sr Strpp C 805NMC31_N3 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!