ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 805NMC31_N3 Historical charts - Nmc 8.05% 2031 Sr Strpp C

Historical charts for Stock 805NMC31_N3 - Share Nmc 8.05% 2031 Sr Strpp C trades in NSE

Moving Averages for

  • 5Day Average: 125.28
  • 12Day Average: 125.21
  • 20Day Average: 125.06

805NMC31_N3 Indicators & signals

Indicator MACD (12,26,9)

124.74, 124.5, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

25.56, 34.14, 57.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 805NMC31_N3 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 118.01 118.01 to 118.01 -5.59% 0.11 times
11 Tue Aug 2026 125.00 125.00 to 125.00 -3.11% 1.2 times
22 Wed Jul 2026 129.01 129.00 to 129.01 2.8% 6.11 times
21 Tue Jul 2026 125.50 125.50 to 125.50 -2.64% 1.19 times
17 Fri Jul 2026 128.90 128.90 to 128.90 2.3% 0.01 times
14 Tue Jul 2026 126.00 126.00 to 126.00 0% 0.06 times
03 Fri Jul 2026 126.00 126.00 to 126.00 0% 0.12 times
15 Mon Jun 2026 126.00 126.00 to 126.00 6.78% 0.6 times
12 Fri Jun 2026 118.00 118.00 to 118.01 -6.53% 0.13 times
11 Thu Jun 2026 126.25 126.25 to 126.25 -1.21% 0.6 times
10 Wed Jun 2026 127.80 127.80 to 127.80 1.43% 0.01 times
05 Fri Jun 2026 126.00 126.00 to 127.50 0.8% 0.79 times

Technical analysis forecast for 805NMC31_N3 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 805NMC31_N3 805NMC31_N3 at this time. Stock is falling and might fall more.

It appears as if 805NMC31_N3 805NMC31_N3 gave a large move recently.

Stock of 805NMC31_N3 (805NMC31_N3) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 805NMC31_N3 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.7, for a target of 121.5 or 124.71

Tomorrow's movement Prediction of 805NMC31_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 805NMC31_N3 Historical charts - Share Nmc 8.05% 2031 Sr Strpp C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock 805NMC31_N3 Historical charts - Share Nmc 8.05% 2031 Sr Strpp C

 

Back to top