ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock 805NMC31_N3 Historical charts - Nmc 8.05% 2031 Sr Strpp C

Historical charts for Stock 805NMC31_N3 - Share Nmc 8.05% 2031 Sr Strpp C trades in NSE

Moving Averages for

  • 5Day Average: 124.81
  • 12Day Average: 124.86
  • 20Day Average: 124.9

805NMC31_N3 Indicators & signals

Indicator MACD (12,26,9)

124.67, 124.01, 0
Indicator MACD is in positive zone

Indicator ADX (14)

6.31, 39.69, 45.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 805NMC31_N3 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 126.00 126.00 to 126.00 6.78% 0.93 times
12 Fri Jun 2026 118.00 118.00 to 118.01 -6.53% 0.19 times
11 Thu Jun 2026 126.25 126.25 to 126.25 -1.21% 0.93 times
10 Wed Jun 2026 127.80 127.80 to 127.80 1.43% 0.01 times
05 Fri Jun 2026 126.00 126.00 to 127.50 0.8% 1.23 times
03 Wed Jun 2026 125.00 125.00 to 125.00 -1.57% 0.09 times
01 Mon Jun 2026 127.00 127.00 to 127.00 0.87% 4.39 times
29 Fri May 2026 125.90 125.90 to 125.90 -0.32% 0.93 times
22 Fri May 2026 126.30 126.30 to 126.30 0.24% 0.93 times
20 Wed May 2026 126.00 126.00 to 126.90 6.77% 1.02 times
08 Fri May 2026 118.01 118.01 to 126.00 -6.34% 0.28 times
07 Thu May 2026 126.00 126.00 to 126.00 1.2% 3.71 times

Technical analysis forecast of 805NMC31_N3 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 805NMC31_N3 805NMC31_N3 at this time. Stock is rising and might rise more.

It appears as if 805NMC31_N3 805NMC31_N3 gave a large move recently.

Stock of 805NMC31_N3 (805NMC31_N3) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 805NMC31_N3 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.8 as stoploss in an intra day sell trade for a target of 124.32. However, stock will show a bullish move above 126.8.

Tomorrow's movement Prediction of 805NMC31_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock 805NMC31_N3 Historical charts - Share Nmc 8.05% 2031 Sr Strpp C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock 805NMC31_N3 Historical charts - Share Nmc 8.05% 2031 Sr Strpp C

 

Back to top