ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmc8 805NMC31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC31_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong intraday Stock price targets for Nmc8 are 114.02 and 122.01

Intraday Target 1112.68
Intraday Target 2115.35
Intraday Target 3120.67333333333
Intraday Target 4123.34
Intraday Target 5128.66

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 08 May 2026 118.01 (-6.34%) 126.00 118.01 - 126.00 0.1343 times
Thu 07 May 2026 126.00 (1.2%) 126.00 126.00 - 126.00 1.7913 times
Mon 04 May 2026 124.50 (-0.4%) 124.50 124.50 - 124.50 0.103 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.103 times
Fri 24 April 2026 125.90 (0.52%) 125.50 125.50 - 125.90 2.2391 times
Thu 16 April 2026 125.25 (0.2%) 125.25 125.25 - 125.25 0.1343 times
Wed 15 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0448 times
Tue 07 April 2026 125.00 (0.43%) 124.00 124.00 - 125.00 3.4169 times
Mon 06 April 2026 124.46 (-0.07%) 124.55 124.00 - 124.55 1.3883 times
Thu 02 April 2026 124.55 (3.78%) 124.00 124.00 - 124.55 0.6449 times
Wed 01 April 2026 120.01 (0%) 120.01 120.01 - 120.01 0.0448 times

 Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC31_N3 are 114.02 and 122.01

Weekly Target 1112.68
Weekly Target 2115.35
Weekly Target 3120.67333333333
Weekly Target 4123.34
Weekly Target 5128.66

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 08 May 2026 118.01 (-5.59%) 124.50 118.01 - 126.00 0.7768 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.0394 times
Fri 24 April 2026 125.90 (1.08%) 124.55 124.00 - 125.90 2.7659 times
Thu 02 April 2026 124.55 (3.78%) 120.01 120.01 - 124.55 0.2812 times
Fri 27 March 2026 120.01 (-1.74%) 119.70 119.70 - 121.00 0.0514 times
Fri 20 March 2026 122.14 (0%) 124.62 122.14 - 124.99 2.0852 times
Mon 18 May 2026 (0%) - 0 times

 weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC31_N3 are 114.02 and 122.01

Monthly Target 1112.68
Monthly Target 2115.35
Monthly Target 3120.67333333333
Monthly Target 4123.34
Monthly Target 5128.66

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 08 May 2026 118.01 (-5.59%) 124.50 118.01 - 126.00 0.0135 times
Mon 27 April 2026 125.00 (4.16%) 120.01 120.01 - 125.90 0.0534 times
Mon 30 March 2026 120.01 (0%) 124.88 119.70 - 124.99 2.9331 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart Nmc8

Yearly price and charts Nmc8

Strong yearly Stock price targets for Nmc8 805NMC31_N3 are 114.02 and 122.01

Yearly Target 1112.68
Yearly Target 2115.35
Yearly Target 3120.67333333333
Yearly Target 4123.34
Yearly Target 5128.66

Yearly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 08 May 2026 118.01 (0%) 124.88 118.01 - 126.00 1 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Nmc8

Tomorrow's movement Prediction of Nmc 8 805NMC31_N3 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 123.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmc 8 805NMC31_N3 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmc 8 805NMC31_N3 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nmc 8 805NMC31_N3 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125

Munafa value: 20 as on Fri 08 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 3 points

Upper Bollinger band is at 5 and lower is at -4, while middle bands are at -2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nmc8 (805NMC31_N3) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nmc8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmc8 in short term and the buy signal is strong.

Nmc8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmc8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmc8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.18 and Nmc8 805NMC31_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmc8 805NMC31_N3 stock. Volume based technical analysis of Nmc8 805NMC31_N3 stock is negative.

Nmc8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmc 8 805NMC31_N3

DMA (daily moving average) of Nmc 8 805NMC31_N3

DMA period DMA value
5 day DMA 123.88
12 day DMA 123.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC31_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA122.8125.19124.79
12 day EMA123.45124.44124.16
20 day EMA122.9123.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC31_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA123.88125.33125.13
12 day SMA123.64123.81123.31
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nmc8 805NMC31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmc8 805NMC31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top