Nmc8 805NMC31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmc 8 805NMC31_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 805NMC31_N3
- Forcast & Targets 805NMC31_N3
- 805NMC31_N3 Experts view
- Tomorrow's Movement 805NMC31_N3
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 805NMC31_N3 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmc8
Strong intraday Stock price targets for Nmc8 are 125.9 and 125.9
| Intraday Target 1 | 125.9 |
| Intraday Target 2 | 125.9 |
| Intraday Target 3 | 125.9 |
| Intraday Target 4 | 125.9 |
| Intraday Target 5 | 125.9 |
Daily price and volume Nmc 8
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.90 (-0.32%) | 125.90 | 125.90 - 125.90 | 0.7541 times | Fri 22 May 2026 | 126.30 (0.24%) | 126.30 | 126.30 - 126.30 | 0.7541 times | Wed 20 May 2026 | 126.00 (6.77%) | 126.90 | 126.00 - 126.90 | 0.8296 times | Fri 08 May 2026 | 118.01 (-6.34%) | 126.00 | 118.01 - 126.00 | 0.2262 times | Thu 07 May 2026 | 126.00 (1.2%) | 126.00 | 126.00 - 126.00 | 3.0166 times | Mon 04 May 2026 | 124.50 (-0.4%) | 124.50 | 124.50 - 124.50 | 0.1735 times | Mon 27 April 2026 | 125.00 (-0.71%) | 125.00 | 125.00 - 125.00 | 0.1735 times | Fri 24 April 2026 | 125.90 (0.52%) | 125.50 | 125.50 - 125.90 | 3.7707 times | Thu 16 April 2026 | 125.25 (0.2%) | 125.25 | 125.25 - 125.25 | 0.2262 times | Wed 15 April 2026 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0754 times | Tue 07 April 2026 | 125.00 (0.43%) | 124.00 | 124.00 - 125.00 | 5.7541 times |
Weekly price and charts Nmc8
Strong weekly Stock price targets for Nmc8 805NMC31_N3 are 125.9 and 125.9
| Weekly Target 1 | 125.9 |
| Weekly Target 2 | 125.9 |
| Weekly Target 3 | 125.9 |
| Weekly Target 4 | 125.9 |
| Weekly Target 5 | 125.9 |
Weekly price and volumes for Nmc 8
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.90 (-0.32%) | 125.90 | 125.90 - 125.90 | 0.21 times | Fri 22 May 2026 | 126.30 (7.02%) | 126.90 | 126.00 - 126.90 | 0.4411 times | Fri 08 May 2026 | 118.01 (-5.59%) | 124.50 | 118.01 - 126.00 | 0.9514 times | Mon 27 April 2026 | 125.00 (-0.71%) | 125.00 | 125.00 - 125.00 | 0.0483 times | Fri 24 April 2026 | 125.90 (1.08%) | 124.55 | 124.00 - 125.90 | 3.3877 times | Thu 02 April 2026 | 124.55 (3.78%) | 120.01 | 120.01 - 124.55 | 0.3444 times | Fri 27 March 2026 | 120.01 (-1.74%) | 119.70 | 119.70 - 121.00 | 0.063 times | Fri 20 March 2026 | 122.14 (0%) | 124.62 | 122.14 - 124.99 | 2.5539 times | Sat 30 May 2026 | (0%) | - | 0 times |
Monthly price and charts Nmc8
Strong monthly Stock price targets for Nmc8 805NMC31_N3 are 121.96 and 130.85
| Monthly Target 1 | 114.71 |
| Monthly Target 2 | 120.31 |
| Monthly Target 3 | 123.60333333333 |
| Monthly Target 4 | 129.2 |
| Monthly Target 5 | 132.49 |
Monthly price and volumes Nmc 8
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.90 (0.72%) | 124.50 | 118.01 - 126.90 | 0.0227 times | Mon 27 April 2026 | 125.00 (4.16%) | 120.01 | 120.01 - 125.90 | 0.0533 times | Mon 30 March 2026 | 120.01 (0%) | 124.88 | 119.70 - 124.99 | 2.924 times | Sat 30 May 2026 | (0%) | - | 0 times |
Yearly price and charts Nmc8
Strong yearly Stock price targets for Nmc8 805NMC31_N3 are 121.96 and 130.85
| Yearly Target 1 | 114.71 |
| Yearly Target 2 | 120.31 |
| Yearly Target 3 | 123.60333333333 |
| Yearly Target 4 | 129.2 |
| Yearly Target 5 | 132.49 |
Yearly price and volumes Nmc 8
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.90 (0%) | 124.88 | 118.01 - 126.90 | 1 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nmc8
Tomorrow's movement Prediction of Nmc 8 805NMC31_N3 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmc 8 805NMC31_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmc8 (805NMC31_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmc8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmc8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmc8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmc8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmc8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.73 and Nmc8 805NMC31_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmc8 805NMC31_N3 stock. Volume based technical analysis of Nmc8 805NMC31_N3 stock is negative.
Nmc8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmc 8 805NMC31_N3
DMA (daily moving average) of Nmc 8 805NMC31_N3
| DMA period | DMA value |
| 5 day DMA | 124.44 |
| 12 day DMA | 124.78 |
| 20 day DMA | 123.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmc 8 805NMC31_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.09 | 124.68 | 123.87 |
| 12 day EMA | 124.48 | 124.22 | 123.84 |
| 20 day EMA | 123.73 | 123.5 | 123.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmc 8 805NMC31_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.44 | 124.16 | 123.9 |
| 12 day SMA | 124.78 | 124.66 | 124.14 |
| 20 day SMA | 123.29 | 123.23 | 123.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


