ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmc8 805NMC31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC31_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong intraday Stock price targets for Nmc8 are 125.9 and 125.9

Intraday Target 1125.9
Intraday Target 2125.9
Intraday Target 3125.9
Intraday Target 4125.9
Intraday Target 5125.9

Daily price and volume Nmc 8

Date Closing Open Range Volume
Fri 29 May 2026 125.90 (-0.32%) 125.90 125.90 - 125.90 0.7541 times
Fri 22 May 2026 126.30 (0.24%) 126.30 126.30 - 126.30 0.7541 times
Wed 20 May 2026 126.00 (6.77%) 126.90 126.00 - 126.90 0.8296 times
Fri 08 May 2026 118.01 (-6.34%) 126.00 118.01 - 126.00 0.2262 times
Thu 07 May 2026 126.00 (1.2%) 126.00 126.00 - 126.00 3.0166 times
Mon 04 May 2026 124.50 (-0.4%) 124.50 124.50 - 124.50 0.1735 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.1735 times
Fri 24 April 2026 125.90 (0.52%) 125.50 125.50 - 125.90 3.7707 times
Thu 16 April 2026 125.25 (0.2%) 125.25 125.25 - 125.25 0.2262 times
Wed 15 April 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0754 times
Tue 07 April 2026 125.00 (0.43%) 124.00 124.00 - 125.00 5.7541 times

 Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC31_N3 are 125.9 and 125.9

Weekly Target 1125.9
Weekly Target 2125.9
Weekly Target 3125.9
Weekly Target 4125.9
Weekly Target 5125.9

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Fri 29 May 2026 125.90 (-0.32%) 125.90 125.90 - 125.90 0.21 times
Fri 22 May 2026 126.30 (7.02%) 126.90 126.00 - 126.90 0.4411 times
Fri 08 May 2026 118.01 (-5.59%) 124.50 118.01 - 126.00 0.9514 times
Mon 27 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.0483 times
Fri 24 April 2026 125.90 (1.08%) 124.55 124.00 - 125.90 3.3877 times
Thu 02 April 2026 124.55 (3.78%) 120.01 120.01 - 124.55 0.3444 times
Fri 27 March 2026 120.01 (-1.74%) 119.70 119.70 - 121.00 0.063 times
Fri 20 March 2026 122.14 (0%) 124.62 122.14 - 124.99 2.5539 times
Sat 30 May 2026 (0%) - 0 times

 weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC31_N3 are 121.96 and 130.85

Monthly Target 1114.71
Monthly Target 2120.31
Monthly Target 3123.60333333333
Monthly Target 4129.2
Monthly Target 5132.49

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 29 May 2026 125.90 (0.72%) 124.50 118.01 - 126.90 0.0227 times
Mon 27 April 2026 125.00 (4.16%) 120.01 120.01 - 125.90 0.0533 times
Mon 30 March 2026 120.01 (0%) 124.88 119.70 - 124.99 2.924 times
Sat 30 May 2026 (0%) - 0 times

 monthly chart Nmc8

Yearly price and charts Nmc8

Strong yearly Stock price targets for Nmc8 805NMC31_N3 are 121.96 and 130.85

Yearly Target 1114.71
Yearly Target 2120.31
Yearly Target 3123.60333333333
Yearly Target 4129.2
Yearly Target 5132.49

Yearly price and volumes Nmc 8

Date Closing Open Range Volume
Fri 29 May 2026 125.90 (0%) 124.88 118.01 - 126.90 1 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of Nmc8

Tomorrow's movement Prediction of Nmc 8 805NMC31_N3 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmc 8 805NMC31_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nmc8 (805NMC31_N3) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmc8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmc8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmc8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmc8 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmc8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.73 and Nmc8 805NMC31_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmc8 805NMC31_N3 stock. Volume based technical analysis of Nmc8 805NMC31_N3 stock is negative.

Nmc8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmc 8 805NMC31_N3

DMA (daily moving average) of Nmc 8 805NMC31_N3

DMA period DMA value
5 day DMA 124.44
12 day DMA 124.78
20 day DMA 123.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC31_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA125.09124.68123.87
12 day EMA124.48124.22123.84
20 day EMA123.73123.5123.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC31_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA124.44124.16123.9
12 day SMA124.78124.66124.14
20 day SMA123.29123.23123.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nmc8 805NMC31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmc8 805NMC31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top