Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 769GS2043_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 769GS2043_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 769GS2043_GS
- Forcast & Targets 769GS2043_GS
- 769GS2043_GS Experts view
- Tomorrow's Movement 769GS2043_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 769GS2043_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 106.7 and 106.7
| Intraday Target 1 | 106.7 |
| Intraday Target 2 | 106.7 |
| Intraday Target 3 | 106.7 |
| Intraday Target 4 | 106.7 |
| Intraday Target 5 | 106.7 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.70 (0%) | 106.70 | 106.70 - 106.70 | 1.3748 times | Thu 08 January 2026 | 106.70 (0.19%) | 106.70 | 106.70 - 106.70 | 0.0182 times | Mon 29 December 2025 | 106.50 (1.77%) | 106.65 | 106.00 - 106.65 | 1.0341 times | Mon 22 December 2025 | 104.65 (-1.74%) | 104.65 | 104.65 - 104.65 | 2.9783 times | Fri 19 December 2025 | 106.50 (-1.39%) | 106.50 | 106.50 - 106.50 | 1.3666 times | Wed 10 December 2025 | 108.00 (0.22%) | 108.00 | 108.00 - 108.00 | 0.1822 times | Thu 04 December 2025 | 107.76 (-1.59%) | 107.76 | 107.76 - 107.76 | 0.6378 times | Fri 21 November 2025 | 109.50 (1.06%) | 108.60 | 108.60 - 109.50 | 1.3666 times | Tue 11 November 2025 | 108.35 (-0.23%) | 108.35 | 108.35 - 108.35 | 0.0911 times | Fri 07 November 2025 | 108.60 (1.87%) | 108.60 | 108.60 - 108.60 | 0.9503 times | Tue 04 November 2025 | 106.61 (0.01%) | 106.61 | 106.61 - 106.61 | 0.1093 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 769GS2043_GS are 106.35 and 107.05
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 106.46666666667 |
| Weekly Target 4 | 106.93 |
| Weekly Target 5 | 107.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.70 (1.96%) | 106.65 | 106.00 - 106.70 | 1.6438 times | Mon 22 December 2025 | 104.65 (-1.74%) | 104.65 | 104.65 - 104.65 | 2.0172 times | Fri 19 December 2025 | 106.50 (-1.17%) | 108.00 | 106.50 - 108.00 | 1.049 times | Thu 04 December 2025 | 107.76 (-1.59%) | 107.76 | 107.76 - 107.76 | 0.4319 times | Fri 21 November 2025 | 109.50 (0.83%) | 108.35 | 108.35 - 109.50 | 0.9873 times | Fri 07 November 2025 | 108.60 (1.88%) | 106.61 | 106.61 - 108.60 | 0.7176 times | Thu 16 October 2025 | 106.60 (0.8%) | 106.31 | 106.31 - 106.61 | 1.9129 times | Fri 08 August 2025 | 105.75 (-3.82%) | 109.90 | 105.70 - 109.90 | 0.1851 times | Wed 16 July 2025 | 109.95 (0.05%) | 109.50 | 109.40 - 109.95 | 0.9311 times | Fri 11 July 2025 | 109.89 (0.13%) | 109.01 | 108.22 - 109.89 | 0.124 times | Wed 04 June 2025 | 109.75 (-2.88%) | 108.48 | 108.48 - 109.75 | 1.8734 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 769GS2043_GS are 106.7 and 106.7
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 106.7 |
| Monthly Target 3 | 106.7 |
| Monthly Target 4 | 106.7 |
| Monthly Target 5 | 106.7 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.70 (0.19%) | 106.70 | 106.70 - 106.70 | 0.647 times | Mon 29 December 2025 | 106.50 (-2.74%) | 107.76 | 104.65 - 108.00 | 2.879 times | Fri 21 November 2025 | 109.50 (2.72%) | 106.61 | 106.61 - 109.50 | 1.1691 times | Thu 16 October 2025 | 106.60 (0.27%) | 106.60 | 106.60 - 106.61 | 1.2694 times | Tue 12 August 2025 | 106.31 (-3.31%) | 109.90 | 105.70 - 109.90 | 0.1693 times | Wed 16 July 2025 | 109.95 (1.6%) | 109.89 | 109.40 - 109.95 | 0.6389 times | Mon 16 June 2025 | 108.22 (-0.35%) | 109.75 | 108.22 - 109.75 | 0.5078 times | Tue 27 May 2025 | 108.60 (-0.36%) | 109.00 | 108.48 - 113.00 | 1.9756 times | Wed 16 April 2025 | 108.99 (-0.01%) | 108.90 | 108.90 - 109.00 | 0.5839 times | Thu 03 October 2024 | 109.00 (0.46%) | 109.00 | 109.00 - 109.00 | 0.1599 times | Tue 03 September 2024 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.242 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 769GS2043_GS are 106.7 and 106.7
| Yearly Target 1 | 106.7 |
| Yearly Target 2 | 106.7 |
| Yearly Target 3 | 106.7 |
| Yearly Target 4 | 106.7 |
| Yearly Target 5 | 106.7 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.70 (0.19%) | 106.70 | 106.70 - 106.70 | 0.1438 times | Mon 29 December 2025 | 106.50 (-2.29%) | 108.90 | 104.65 - 113.00 | 2.0432 times | Thu 03 October 2024 | 109.00 (3.15%) | 104.50 | 104.35 - 109.80 | 0.7763 times | Thu 09 November 2023 | 105.67 (-4.8%) | 110.40 | 102.50 - 110.40 | 2.2058 times | Fri 28 October 2022 | 111.00 (4.23%) | 106.50 | 102.80 - 115.50 | 0.4719 times | Mon 27 December 2021 | 106.50 (0.47%) | 100.75 | 100.71 - 118.00 | 0.1014 times | Thu 19 November 2020 | 106.00 (4.95%) | 101.00 | 101.00 - 132.00 | 2.2247 times | Fri 22 November 2019 | 101.00 (0%) | 100.00 | 100.00 - 106.10 | 0.0329 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 769GS2043_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 769GS2043_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 769GS2043_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.65
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 107 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (769GS2043_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.71 and GoiLoan 769GS2043_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 769GS2043_GS stock. Volume based technical analysis of GoiLoan 769GS2043_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 769GS2043_GS
DMA (daily moving average) of Goi Loan 769GS2043_GS
| DMA period | DMA value |
| 5 day DMA | 106.21 |
| 12 day DMA | 107.21 |
| 20 day DMA | 107.78 |
| 35 day DMA | 107.97 |
| 50 day DMA | 107.13 |
| 100 day DMA | 108.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 769GS2043_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.64 | 106.61 | 106.57 |
| 12 day EMA | 107.12 | 107.2 | 107.29 |
| 20 day EMA | 107.41 | 107.48 | 107.56 |
| 35 day EMA | 107.13 | 107.16 | 107.19 |
| 50 day EMA | 106.82 | 106.83 | 106.84 |
SMA (simple moving average) of Goi Loan 769GS2043_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.21 | 106.47 | 106.68 |
| 12 day SMA | 107.21 | 107.17 | 107.09 |
| 20 day SMA | 107.78 | 107.88 | 108.19 |
| 35 day SMA | 107.97 | 107.96 | 108.05 |
| 50 day SMA | 107.13 | 107.11 | 107.05 |
| 100 day SMA | 108.15 | 108.2 | 108.28 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GoiLoan 769GS2043_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
