Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 769GS2043_GS Historical charts - Goi Loan 7.69% 2043
Historical charts for Stock 769GS2043_GS - Share Goi Loan 7.69% 2043 trades in NSE
Recent prices of 769GS2043_GS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 102.00 | 102.00 to 102.00 | -3.95% | 0.44 times |
| 23 Mon Mar 2026 | 106.20 | 106.20 to 106.20 | 0% | 0.17 times |
| 18 Wed Mar 2026 | 106.20 | 106.20 to 106.20 | 1.37% | 1.66 times |
| 16 Mon Mar 2026 | 104.76 | 104.76 to 104.76 | -2.09% | 0.26 times |
| 05 Thu Mar 2026 | 107.00 | 107.00 to 107.00 | 0.94% | 1.31 times |
| 29 Thu Jan 2026 | 106.00 | 106.00 to 106.00 | -0.66% | 0.89 times |
| 27 Tue Jan 2026 | 106.70 | 106.70 to 106.70 | 0% | 0.54 times |
| 09 Fri Jan 2026 | 106.70 | 106.70 to 106.70 | 0% | 1.32 times |
| 08 Thu Jan 2026 | 106.70 | 106.70 to 106.70 | 0.19% | 0.02 times |
| 29 Mon Dec 2025 | 106.50 | 106.00 to 106.65 | 1.77% | 0.99 times |
| 22 Mon Dec 2025 | 104.65 | 104.65 to 104.65 | -1.74% | 2.85 times |
| 19 Fri Dec 2025 | 106.50 | 106.50 to 106.50 | -1.39% | 1.31 times |
Technical analysis forecast for 769GS2043_GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 769GS2043_GS 769GS2043_GS at this time. Stock is falling and might fall more.
It appears as if 769GS2043_GS 769GS2043_GS gave a large move recently.
Stock of 769GS2043_GS (769GS2043_GS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 769GS2043_GS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 103, for a target of 104.8 or 106.38
Tomorrow's movement Prediction of 769GS2043_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.48
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 769GS2043_GS Historical charts - Share Goi Loan 7.69% 2043
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
