PVM Price Volume Measure charts Goi Loan 7.69% 2043 769GS2043_GS share NSE Stock Exchange

Stock 769GS2043_GS - Share Goi Loan 7.69% 2043 trades in NSE

Daily Support: 106.7
Daily Resistance: 106.7
5 Day Moving Average is 106.21
20 Day Moving Average is 107.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	106.70	106.70	106.70	106.70	134.16%
Thu 08 Jan 2026	0.19%	106.70	106.70	106.70	106.70	-96.9%
Mon 29 Dec 2025	1.77%	106.65	106.50	106.65	106.00	76.12%
Mon 22 Dec 2025	-1.74%	104.65	104.65	104.65	104.65	407.27%
Fri 19 Dec 2025	-1.39%	106.50	106.50	106.50	106.50	132.76%
Wed 10 Dec 2025	0.22%	108.00	108.00	108.00	108.00	-68.96%
Thu 04 Dec 2025	-1.59%	107.76	107.76	107.76	107.76	8.62%
Fri 21 Nov 2025	1.06%	108.60	109.50	109.50	108.60	132.76%
Tue 11 Nov 2025	-0.23%	108.35	108.35	108.35	108.35	-84.48%
Fri 07 Nov 2025	1.87%	108.60	108.60	108.60	108.60	61.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.69% 2043 769GS2043_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!