PVM Price Volume Measure charts Goi Loan 7.69% 2043 769GS2043_GS share NSE Stock Exchange

Stock 769GS2043_GS - Share Goi Loan 7.69% 2043 trades in NSE

Daily Support: 108
Daily Resistance: 108
5 Day Moving Average is 108.44
20 Day Moving Average is 108.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.22%	108.00	108.00	108.00	108.00	-67.28%
Thu 04 Dec 2025	-1.59%	107.76	107.76	107.76	107.76	14.51%
Fri 21 Nov 2025	1.06%	108.60	109.50	109.50	108.60	145.39%
Tue 11 Nov 2025	-0.23%	108.35	108.35	108.35	108.35	-83.64%
Fri 07 Nov 2025	1.87%	108.60	108.60	108.60	108.60	70.63%
Tue 04 Nov 2025	0.01%	106.61	106.61	106.61	106.61	-80.37%
Thu 16 Oct 2025	0.27%	106.60	106.60	106.61	106.60	390.78%
Tue 12 Aug 2025	0.53%	106.31	106.31	106.31	106.31	-83.64%
Fri 08 Aug 2025	-3.78%	105.70	105.75	105.75	105.70	-67.28%
Mon 04 Aug 2025	-0.05%	109.90	109.90	109.90	109.90	-83.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.69% 2043 769GS2043_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!