Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 769GS2043_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 769GS2043_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 769GS2043_GS
- Forcast & Targets 769GS2043_GS
- 769GS2043_GS Experts view
- Tomorrow's Movement 769GS2043_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 769GS2043_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 106 and 106
| Intraday Target 1 | 106 |
| Intraday Target 2 | 106 |
| Intraday Target 3 | 106 |
| Intraday Target 4 | 106 |
| Intraday Target 5 | 106 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 106.00 (-0.66%) | 106.00 | 106.00 - 106.00 | 0.8934 times | Tue 27 January 2026 | 106.70 (0%) | 106.70 | 106.70 - 106.70 | 0.536 times | Fri 09 January 2026 | 106.70 (0%) | 106.70 | 106.70 - 106.70 | 1.3153 times | Thu 08 January 2026 | 106.70 (0.19%) | 106.70 | 106.70 - 106.70 | 0.0174 times | Mon 29 December 2025 | 106.50 (1.77%) | 106.65 | 106.00 - 106.65 | 0.9893 times | Mon 22 December 2025 | 104.65 (-1.74%) | 104.65 | 104.65 - 104.65 | 2.8493 times | Fri 19 December 2025 | 106.50 (-1.39%) | 106.50 | 106.50 - 106.50 | 1.3074 times | Wed 10 December 2025 | 108.00 (0.22%) | 108.00 | 108.00 - 108.00 | 0.1743 times | Thu 04 December 2025 | 107.76 (-1.59%) | 107.76 | 107.76 - 107.76 | 0.6101 times | Fri 21 November 2025 | 109.50 (1.06%) | 108.60 | 108.60 - 109.50 | 1.3074 times | Tue 11 November 2025 | 108.35 (-0.23%) | 108.35 | 108.35 - 108.35 | 0.0872 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 769GS2043_GS are 105.65 and 106.35
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 105.77 |
| Weekly Target 3 | 106.23333333333 |
| Weekly Target 4 | 106.47 |
| Weekly Target 5 | 106.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 106.00 (-0.66%) | 106.70 | 106.00 - 106.70 | 0.9294 times | Fri 09 January 2026 | 106.70 (1.96%) | 106.65 | 106.00 - 106.70 | 1.5098 times | Mon 22 December 2025 | 104.65 (-1.74%) | 104.65 | 104.65 - 104.65 | 1.8526 times | Fri 19 December 2025 | 106.50 (-1.17%) | 108.00 | 106.50 - 108.00 | 0.9634 times | Thu 04 December 2025 | 107.76 (-1.59%) | 107.76 | 107.76 - 107.76 | 0.3967 times | Fri 21 November 2025 | 109.50 (0.83%) | 108.35 | 108.35 - 109.50 | 0.9068 times | Fri 07 November 2025 | 108.60 (1.88%) | 106.61 | 106.61 - 108.60 | 0.6591 times | Thu 16 October 2025 | 106.60 (0.8%) | 106.31 | 106.31 - 106.61 | 1.7569 times | Fri 08 August 2025 | 105.75 (-3.82%) | 109.90 | 105.70 - 109.90 | 0.17 times | Wed 16 July 2025 | 109.95 (0.05%) | 109.50 | 109.40 - 109.95 | 0.8552 times | Fri 11 July 2025 | 109.89 (0.13%) | 109.01 | 108.22 - 109.89 | 0.1139 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 769GS2043_GS are 105.65 and 106.35
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 106.23333333333 |
| Monthly Target 4 | 106.47 |
| Monthly Target 5 | 106.93 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 106.00 (-0.47%) | 106.70 | 106.00 - 106.70 | 1.2539 times | Mon 29 December 2025 | 106.50 (-2.74%) | 107.76 | 104.65 - 108.00 | 2.6922 times | Fri 21 November 2025 | 109.50 (2.72%) | 106.61 | 106.61 - 109.50 | 1.0933 times | Thu 16 October 2025 | 106.60 (0.27%) | 106.60 | 106.60 - 106.61 | 1.187 times | Tue 12 August 2025 | 106.31 (-3.31%) | 109.90 | 105.70 - 109.90 | 0.1583 times | Wed 16 July 2025 | 109.95 (1.6%) | 109.89 | 109.40 - 109.95 | 0.5975 times | Mon 16 June 2025 | 108.22 (-0.35%) | 109.75 | 108.22 - 109.75 | 0.4748 times | Tue 27 May 2025 | 108.60 (-0.36%) | 109.00 | 108.48 - 113.00 | 1.8474 times | Wed 16 April 2025 | 108.99 (-0.01%) | 108.90 | 108.90 - 109.00 | 0.546 times | Thu 03 October 2024 | 109.00 (0.46%) | 109.00 | 109.00 - 109.00 | 0.1496 times | Tue 03 September 2024 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.2263 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 769GS2043_GS are 105.65 and 106.35
| Yearly Target 1 | 105.53 |
| Yearly Target 2 | 105.77 |
| Yearly Target 3 | 106.23333333333 |
| Yearly Target 4 | 106.47 |
| Yearly Target 5 | 106.93 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 106.00 (-0.47%) | 106.70 | 106.00 - 106.70 | 0.2924 times | Mon 29 December 2025 | 106.50 (-2.29%) | 108.90 | 104.65 - 113.00 | 2.0046 times | Thu 03 October 2024 | 109.00 (3.15%) | 104.50 | 104.35 - 109.80 | 0.7616 times | Thu 09 November 2023 | 105.67 (-4.8%) | 110.40 | 102.50 - 110.40 | 2.1641 times | Fri 28 October 2022 | 111.00 (4.23%) | 106.50 | 102.80 - 115.50 | 0.463 times | Mon 27 December 2021 | 106.50 (0.47%) | 100.75 | 100.71 - 118.00 | 0.0995 times | Thu 19 November 2020 | 106.00 (4.95%) | 101.00 | 101.00 - 132.00 | 2.1826 times | Fri 22 November 2019 | 101.00 (0%) | 100.00 | 100.00 - 106.10 | 0.0323 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 769GS2043_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 769GS2043_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 769GS2043_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.35
Munafa value: 30 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 105, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (769GS2043_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.46 and GoiLoan 769GS2043_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 769GS2043_GS stock. Volume based technical analysis of GoiLoan 769GS2043_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 769GS2043_GS
DMA (daily moving average) of Goi Loan 769GS2043_GS
| DMA period | DMA value |
| 5 day DMA | 106.52 |
| 12 day DMA | 107.16 |
| 20 day DMA | 107.52 |
| 35 day DMA | 108.01 |
| 50 day DMA | 107.23 |
| 100 day DMA | 107.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 769GS2043_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.44 | 106.66 | 106.64 |
| 12 day EMA | 106.9 | 107.06 | 107.12 |
| 20 day EMA | 107.2 | 107.33 | 107.4 |
| 35 day EMA | 107.04 | 107.1 | 107.12 |
| 50 day EMA | 106.9 | 106.94 | 106.95 |
SMA (simple moving average) of Goi Loan 769GS2043_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.52 | 106.25 | 106.21 |
| 12 day SMA | 107.16 | 107.21 | 107.21 |
| 20 day SMA | 107.52 | 107.63 | 107.78 |
| 35 day SMA | 108.01 | 107.97 | 107.97 |
| 50 day SMA | 107.23 | 107.16 | 107.13 |
| 100 day SMA | 107.92 | 108.04 | 108.15 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GoiLoan 769GS2043_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
