ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 746GS2073_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 746GS2073_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 100.85 and 101.35

Intraday Target 1100.73
Intraday Target 2100.97
Intraday Target 3101.23333333333
Intraday Target 4101.47
Intraday Target 5101.73

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 101.20 (-0.15%) 101.31 101.00 - 101.50 0.161 times
Wed 14 January 2026 101.35 (0.15%) 101.75 101.22 - 101.75 1.058 times
Tue 13 January 2026 101.20 (-0.44%) 101.20 101.20 - 101.20 0.0263 times
Mon 12 January 2026 101.65 (0.2%) 101.98 101.55 - 101.98 0.5213 times
Fri 09 January 2026 101.45 (-0.32%) 101.78 101.21 - 101.78 1.2755 times
Thu 08 January 2026 101.78 (-0.02%) 101.50 101.50 - 101.80 0.8205 times
Wed 07 January 2026 101.80 (0.36%) 101.21 101.21 - 102.00 1.3862 times
Tue 06 January 2026 101.43 (0.32%) 101.50 101.23 - 101.50 3.5427 times
Mon 05 January 2026 101.11 (-0.73%) 101.90 101.11 - 101.90 0.2371 times
Fri 02 January 2026 101.85 (0.25%) 101.97 101.60 - 101.97 0.9714 times
Thu 01 January 2026 101.60 (-0.13%) 101.73 101.37 - 102.00 0.2636 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 746GS2073_GS are 100.61 and 101.59

Weekly Target 1100.41
Weekly Target 2100.81
Weekly Target 3101.39333333333
Weekly Target 4101.79
Weekly Target 5102.37

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 101.20 (-0.25%) 101.98 101.00 - 101.98 0.2149 times
Fri 09 January 2026 101.45 (-0.39%) 101.90 101.11 - 102.00 0.8834 times
Fri 02 January 2026 101.85 (0.31%) 102.18 100.70 - 102.18 0.4008 times
Fri 26 December 2025 101.54 (-0.06%) 101.60 101.00 - 101.99 0.2564 times
Fri 19 December 2025 101.60 (1.1%) 100.49 100.49 - 101.60 0.5266 times
Fri 12 December 2025 100.49 (-0.25%) 101.80 99.50 - 101.80 1.8008 times
Fri 05 December 2025 100.74 (-0.21%) 101.59 100.10 - 102.49 2.6986 times
Fri 28 November 2025 100.95 (0.15%) 101.50 100.51 - 101.74 0.7022 times
Fri 21 November 2025 100.80 (-0.48%) 101.29 100.00 - 101.40 1.6851 times
Fri 14 November 2025 101.29 (-0.22%) 101.75 100.00 - 102.00 0.8311 times
Fri 07 November 2025 101.51 (-4.43%) 106.20 101.50 - 106.20 0.3512 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 746GS2073_GS are 100.6 and 101.6

Monthly Target 1100.4
Monthly Target 2100.8
Monthly Target 3101.4
Monthly Target 4101.8
Monthly Target 5102.4

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 101.20 (-0.52%) 101.73 101.00 - 102.00 0.3161 times
Wed 31 December 2025 101.73 (0.77%) 101.59 99.50 - 102.49 1.4008 times
Fri 28 November 2025 100.95 (-4.95%) 106.20 100.00 - 106.20 0.9037 times
Fri 31 October 2025 106.21 (1.15%) 105.00 104.60 - 107.35 0.5199 times
Tue 30 September 2025 105.00 (1.76%) 102.90 102.03 - 105.40 2.8378 times
Fri 29 August 2025 103.18 (-3.34%) 106.84 102.60 - 107.99 1.3628 times
Thu 31 July 2025 106.74 (-0.93%) 107.74 106.50 - 108.60 0.2452 times
Mon 30 June 2025 107.74 (-1.58%) 110.00 106.35 - 111.00 0.6342 times
Fri 30 May 2025 109.47 (-2.38%) 113.75 108.00 - 115.00 0.4782 times
Wed 30 April 2025 112.14 (3.02%) 109.00 108.30 - 113.75 1.3013 times
Wed 26 March 2025 108.85 (1.73%) 106.00 106.00 - 109.00 0.3249 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 746GS2073_GS are 100.6 and 101.6

Yearly Target 1100.4
Yearly Target 2100.8
Yearly Target 3101.4
Yearly Target 4101.8
Yearly Target 5102.4

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 101.20 (-0.52%) 101.73 101.00 - 102.00 0.0634 times
Wed 31 December 2025 101.73 (-5.19%) 107.30 99.50 - 115.00 2.1435 times
Tue 31 December 2024 107.30 (4.23%) 102.95 100.12 - 114.00 1.6697 times
Fri 29 December 2023 102.95 (0%) 100.49 98.84 - 102.99 0.1234 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 746GS2073_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 746GS2073_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 102 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (746GS2073_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.54 and GoiLoan 746GS2073_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 746GS2073_GS stock. Volume based technical analysis of GoiLoan 746GS2073_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 746GS2073_GS

DMA (daily moving average) of Goi Loan 746GS2073_GS

DMA period DMA value
5 day DMA 101.37
12 day DMA 101.51
20 day DMA 101.46
35 day DMA 101.17
50 day DMA 101.22
100 day DMA 103.14
150 day DMA 104.46
200 day DMA 105.93

EMA (exponential moving average) of Goi Loan 746GS2073_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.35101.43101.47
12 day EMA101.41101.45101.47
20 day EMA101.41101.43101.44
35 day EMA101.53101.55101.56
50 day EMA101.59101.61101.62

SMA (simple moving average) of Goi Loan 746GS2073_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.37101.49101.58
12 day SMA101.51101.54101.55
20 day SMA101.46101.42101.38
35 day SMA101.17101.17101.17
50 day SMA101.22101.25101.35
100 day SMA103.14103.17103.21
150 day SMA104.46104.51104.56
200 day SMA105.93105.97105.99

Videos related to: GoiLoan 746GS2073_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 746GS2073_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top