PVM Price Volume Measure charts Goi Loan 7.46% 2073 746GS2073_GS share NSE Stock Exchange

Stock 746GS2073_GS - Share Goi Loan 7.46% 2073 trades in NSE

Daily Support: 100.86
Daily Resistance: 101.7
5 Day Moving Average is 101.5
20 Day Moving Average is 100.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.01%	101.90	101.49	101.90	101.06	-2.83%
Mon 29 Dec 2025	-0.04%	102.18	101.50	102.18	100.70	-60.83%
Fri 26 Dec 2025	0.05%	101.50	101.54	101.60	101.50	-77.11%
Wed 24 Dec 2025	-0.01%	101.99	101.49	101.99	101.00	-31.68%
Tue 23 Dec 2025	0.28%	101.60	101.50	101.60	101.00	-42.13%
Mon 22 Dec 2025	-0.37%	101.60	101.22	101.60	101.22	-87.45%
Fri 19 Dec 2025	0.89%	101.30	101.60	101.60	101.00	-9.79%
Thu 18 Dec 2025	0.21%	101.49	100.70	101.49	100.70	-44.6%
Wed 17 Dec 2025	-0.01%	101.50	100.49	101.50	100.49	-98.12%
Tue 16 Dec 2025	0%	101.00	100.50	101.00	100.50	-95.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.46% 2073 746GS2073_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!