PVM Price Volume Measure charts Goi Loan 7.46% 2073 746GS2073_GS share NSE Stock Exchange

Stock 746GS2073_GS - Share Goi Loan 7.46% 2073 trades in NSE

Daily Support: 100.74
Daily Resistance: 102.44
5 Day Moving Average is 101.38
20 Day Moving Average is 101.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	0.17%	100.10	101.37	101.80	100.10	-46.45%
Wed 25 Mar 2026	-0.59%	101.00	101.20	101.85	101.00	426.01%
Tue 24 Mar 2026	0.89%	100.90	101.80	101.80	100.90	1.79%
Mon 23 Mar 2026	-0.73%	100.71	100.90	101.30	100.65	-56.86%
Fri 20 Mar 2026	-0.11%	101.01	101.64	101.70	101.00	-6.21%
Thu 19 Mar 2026	0.02%	101.80	101.75	101.80	101.50	-71.43%
Wed 18 Mar 2026	0.38%	101.49	101.73	101.74	101.49	-25.2%
Tue 17 Mar 2026	-0.15%	101.10	101.34	101.60	101.10	-26.33%
Mon 16 Mar 2026	-0.3%	101.40	101.49	101.75	101.00	168.47%
Fri 13 Mar 2026	-0.18%	101.80	101.80	101.90	101.80	-66.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.46% 2073 746GS2073_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!