PVM Price Volume Measure charts Goi Loan 7.46% 2073 746GS2073_GS share NSE Stock Exchange

Stock 746GS2073_GS - Share Goi Loan 7.46% 2073 trades in NSE

Daily Support: 98.21
Daily Resistance: 99.21
5 Day Moving Average is 99.4
20 Day Moving Average is 100.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.98%	99.70	98.71	99.70	98.70	-65.65%
Wed 27 May 2026	-0.38%	99.75	99.69	100.07	99.10	-88.37%
Tue 26 May 2026	-0.05%	100.11	100.07	100.11	99.75	-77.54%
Mon 25 May 2026	1.75%	99.00	100.12	100.30	99.00	-49.42%
Thu 21 May 2026	0.34%	99.00	98.40	99.00	97.25	55.33%
Wed 20 May 2026	-1.44%	100.00	98.07	100.00	97.50	57.07%
Tue 19 May 2026	0%	99.50	99.50	99.50	99.50	-68.41%
Mon 18 May 2026	0.16%	99.75	99.50	99.75	99.31	-84.9%
Fri 15 May 2026	0.32%	99.25	99.34	100.20	99.25	78.06%
Thu 14 May 2026	-0.98%	98.82	99.02	99.99	98.35	6.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.46% 2073 746GS2073_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!