PVM Price Volume Measure charts Goi Loan 7.46% 2073 746GS2073_GS share NSE Stock Exchange

Stock 746GS2073_GS - Share Goi Loan 7.46% 2073 trades in NSE

Daily Support: 100
Daily Resistance: 100
5 Day Moving Average is 100.12
20 Day Moving Average is 99.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.99%	100.00	100.00	100.00	100.00	-96.32%
Wed 24 Jun 2026	1%	101.00	101.00	101.00	101.00	-99.97%
Tue 23 Jun 2026	0%	100.50	100.00	100.50	100.00	-99.97%
Mon 22 Jun 2026	0.38%	99.50	100.00	100.00	99.15	-64.95%
Fri 19 Jun 2026	-0.08%	99.95	99.62	100.00	98.50	-80.49%
Wed 17 Jun 2026	0.43%	99.90	99.70	99.90	99.70	-97.17%
Tue 16 Jun 2026	-0.17%	99.02	99.27	99.45	99.00	-69.04%
Mon 15 Jun 2026	-0.05%	99.03	99.44	99.85	99.02	-95.64%
Thu 11 Jun 2026	0.85%	99.90	99.49	99.90	99.49	-99.85%
Wed 10 Jun 2026	-0.25%	99.39	98.65	99.39	98.50	-72.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.46% 2073 746GS2073_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!