PVM Price Volume Measure charts Goi Loan 7.46% 2073 746GS2073_GS share NSE Stock Exchange

Stock 746GS2073_GS - Share Goi Loan 7.46% 2073 trades in NSE

Daily Support: 100.01
Daily Resistance: 101.01
5 Day Moving Average is 100.76
20 Day Moving Average is 101.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.28%	101.50	100.52	101.50	100.50	368.07%
Tue 09 Dec 2025	0.2%	101.50	100.80	101.50	100.80	-51.09%
Mon 08 Dec 2025	-0.14%	101.80	100.60	101.80	100.60	-9.26%
Fri 05 Dec 2025	-0.42%	101.80	100.74	101.80	100.56	-57.25%
Thu 04 Dec 2025	0.17%	101.40	101.16	101.40	100.10	-35.39%
Wed 03 Dec 2025	0.12%	102.49	100.99	102.49	100.78	1267.71%
Tue 02 Dec 2025	-0.41%	101.75	100.87	101.75	100.86	-51.43%
Mon 01 Dec 2025	0.34%	101.59	101.29	101.59	101.00	-48.78%
Fri 28 Nov 2025	-0.48%	101.62	100.95	101.62	100.51	111.32%
Thu 27 Nov 2025	0.43%	101.74	101.44	101.74	101.01	-65.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.46% 2073 746GS2073_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!