PVM Price Volume Measure charts Goi Loan 7.46% 2073 746GS2073_GS share NSE Stock Exchange

Stock 746GS2073_GS - Share Goi Loan 7.46% 2073 trades in NSE

Daily Support: 101.46
Daily Resistance: 102.37
5 Day Moving Average is 101.31
20 Day Moving Average is 101.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0.68%	101.03	101.89	101.94	101.03	-94.45%
Wed 21 Jan 2026	0.13%	101.07	101.20	101.94	101.07	-80.92%
Tue 20 Jan 2026	-0.13%	101.01	101.07	101.80	101.01	-82.98%
Mon 19 Jan 2026	0%	101.20	101.20	101.20	101.01	-42%
Fri 16 Jan 2026	-0.15%	101.31	101.20	101.50	101.00	-87.36%
Wed 14 Jan 2026	0.15%	101.75	101.35	101.75	101.22	-16.9%
Tue 13 Jan 2026	-0.44%	101.20	101.20	101.20	101.20	-97.93%
Mon 12 Jan 2026	0.2%	101.98	101.65	101.98	101.55	-59.06%
Fri 09 Jan 2026	-0.32%	101.78	101.45	101.78	101.21	0.19%
Thu 08 Jan 2026	-0.02%	101.50	101.78	101.80	101.50	-35.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.46% 2073 746GS2073_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!