PVM Price Volume Measure charts Goi Loan 7.46% 2073 746GS2073_GS share NSE Stock Exchange

Stock 746GS2073_GS - Share Goi Loan 7.46% 2073 trades in NSE

Daily Support: 103.39
Daily Resistance: 103.64
5 Day Moving Average is 102.93
20 Day Moving Average is 102

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.6%	103.75	103.52	103.75	103.50	-71.05%
Thu 30 Apr 2026	0.28%	102.95	102.90	102.95	102.90	-84.72%
Wed 29 Apr 2026	0%	103.00	102.61	103.00	102.60	-24.51%
Tue 28 Apr 2026	-0.38%	103.40	102.61	103.40	101.10	-35.1%
Mon 27 Apr 2026	0.41%	103.13	103.00	103.13	102.80	-20.35%
Fri 24 Apr 2026	-0.89%	103.40	102.58	103.40	102.55	-39.69%
Thu 23 Apr 2026	0.97%	102.50	103.50	103.50	102.50	-98.3%
Wed 22 Apr 2026	-0.09%	102.40	102.51	102.55	102.40	-97.06%
Tue 21 Apr 2026	0.1%	103.50	102.60	103.50	102.50	-99.25%
Mon 20 Apr 2026	0.1%	102.75	102.50	102.80	102.50	-94.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.46% 2073 746GS2073_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!