Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock 746GS2073_GS Historical charts - Goi Loan 7.46% 2073
Historical charts for Stock 746GS2073_GS - Share Goi Loan 7.46% 2073 trades in NSE
Recent prices of 746GS2073_GS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 101.79 | 101.60 to 102.99 | -1.37% | 3.13 times |
| 19 Thu Feb 2026 | 103.20 | 103.20 to 103.25 | 0.19% | 0 times |
| 18 Wed Feb 2026 | 103.00 | 103.00 to 103.00 | 0% | 0 times |
| 16 Mon Feb 2026 | 103.00 | 103.00 to 103.00 | 0% | 0 times |
| 13 Fri Feb 2026 | 103.00 | 102.22 to 103.25 | 1.53% | 0.86 times |
| 12 Thu Feb 2026 | 101.45 | 101.45 to 102.00 | -0.05% | 0.02 times |
| 10 Tue Feb 2026 | 101.50 | 101.50 to 102.00 | -0.7% | 1.36 times |
| 09 Mon Feb 2026 | 102.22 | 102.22 to 103.25 | -0.27% | 1.54 times |
| 06 Fri Feb 2026 | 102.50 | 102.50 to 102.50 | 0.49% | 0.26 times |
| 04 Wed Feb 2026 | 102.00 | 102.00 to 102.00 | 0.26% | 0 times |
| 03 Tue Feb 2026 | 101.74 | 101.05 to 102.00 | -0.25% | 5.95 times |
| 02 Mon Feb 2026 | 102.00 | 101.85 to 102.20 | -0.02% | 2.93 times |
Technical analysis forecast for 746GS2073_GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 746GS2073_GS 746GS2073_GS at this time. Stock is falling and might fall more.
It appears as if 746GS2073_GS 746GS2073_GS gave a large move recently.
Stock of 746GS2073_GS (746GS2073_GS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 746GS2073_GS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.5 as stoploss in an intra day buy trade for a target of 102.12. However, stock will show a bearish move below 101.5.
Tomorrow's movement Prediction of 746GS2073_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 746GS2073_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 746GS2073_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.23
Tomorrow's movement Prediction of 746GS2073_GS looks bearish. It has broken an important moving average level of 102.12 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 746GS2073_GS Historical charts - Share Goi Loan 7.46% 2073
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
