NSE Stock 746GS2073_GS Historical charts - Goi Loan 7.46% 2073
Historical charts for Stock 746GS2073_GS - Share Goi Loan 7.46% 2073 trades in NSE
Recent prices of 746GS2073_GS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 106.01 | 106.01 to 106.90 | -1.39% | 0.87 times |
| 09 Thu Jan 2025 | 107.50 | 107.50 to 107.59 | 0.94% | 0.43 times |
| 08 Wed Jan 2025 | 106.50 | 106.00 to 107.75 | -0.98% | 2.87 times |
| 07 Tue Jan 2025 | 107.55 | 107.55 to 107.55 | 1.77% | 0.5 times |
| 02 Thu Jan 2025 | 105.68 | 105.35 to 107.30 | -1.51% | 0.17 times |
| 31 Tue Dec 2024 | 107.30 | 107.30 to 107.80 | -0.46% | 0.02 times |
| 30 Mon Dec 2024 | 107.80 | 107.50 to 107.80 | 0.28% | 1.09 times |
| 27 Fri Dec 2024 | 107.50 | 107.00 to 109.00 | 1.41% | 3.91 times |
| 26 Thu Dec 2024 | 106.01 | 106.01 to 107.01 | -0.93% | 0.52 times |
| 24 Tue Dec 2024 | 107.01 | 106.50 to 107.01 | 0.48% | 0.02 times |
| 23 Mon Dec 2024 | 106.50 | 106.50 to 107.50 | -1.39% | 0.46 times |
| 20 Fri Dec 2024 | 108.00 | 108.00 to 108.00 | 0.93% | 0 times |
Technical analysis forecast for 746GS2073_GS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 746GS2073_GS 746GS2073_GS at this time. Stock is falling and might fall more.
It appears as if 746GS2073_GS 746GS2073_GS gave a large move recently.
Stock of 746GS2073_GS (746GS2073_GS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 746GS2073_GS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 746GS2073_GS stays below 106.3, but if it comes above 106.3, then a intra day buy could be more profitable.
If you take a sell trade below 106.3, then use 106.3 as stoploss and 105.4 as target. However if you take a buy trade in 746GS2073_GS, then use 106.3 as stoploss and 107.04 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 746GS2073_GS Historical charts - Share Goi Loan 7.46% 2073
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance