ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 99.6 and 100.64

Intraday Target 198.84
Intraday Target 299.31
Intraday Target 399.876666666667
Intraday Target 4100.35
Intraday Target 5100.92

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 20 February 2026 99.79 (0.24%) 99.60 99.40 - 100.44 2.0579 times
Thu 19 February 2026 99.55 (-0.3%) 99.82 99.55 - 99.85 0.6363 times
Wed 18 February 2026 99.85 (-0.01%) 99.90 99.85 - 100.45 0.0902 times
Tue 17 February 2026 99.86 (0.11%) 99.60 99.60 - 100.00 0.4771 times
Mon 16 February 2026 99.75 (0.14%) 99.60 99.60 - 99.95 1.2901 times
Fri 13 February 2026 99.61 (0.01%) 100.88 99.61 - 100.88 0.0455 times
Thu 12 February 2026 99.60 (-0.11%) 100.89 99.60 - 100.89 0.4535 times
Wed 11 February 2026 99.71 (-1.22%) 99.42 99.42 - 99.99 2.3614 times
Tue 10 February 2026 100.94 (0.95%) 99.99 99.60 - 100.94 1.6804 times
Mon 09 February 2026 99.99 (0%) 100.99 99.01 - 100.99 0.9075 times
Fri 06 February 2026 99.99 (0.19%) 99.80 99.80 - 99.99 6.7159 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 99.6 and 100.65

Weekly Target 198.83
Weekly Target 299.31
Weekly Target 399.88
Weekly Target 4100.36
Weekly Target 5100.93

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 20 February 2026 99.79 (0.18%) 99.60 99.40 - 100.45 0.3956 times
Fri 13 February 2026 99.61 (-0.38%) 100.99 99.01 - 100.99 0.4736 times
Fri 06 February 2026 99.99 (0.58%) 99.50 99.00 - 100.20 3.282 times
Fri 30 January 2026 99.41 (0.01%) 101.49 99.36 - 101.49 1.6673 times
Fri 23 January 2026 99.40 (-0.49%) 99.99 99.10 - 100.00 0.3654 times
Fri 16 January 2026 99.89 (-0.03%) 100.20 99.60 - 100.20 0.5398 times
Fri 09 January 2026 99.92 (-0.29%) 100.21 99.31 - 102.00 0.3563 times
Fri 02 January 2026 100.21 (-0.77%) 100.99 100.00 - 102.00 0.4098 times
Fri 26 December 2025 100.99 (1%) 100.00 99.50 - 101.79 1.6619 times
Fri 19 December 2025 99.99 (-2.03%) 103.99 99.51 - 103.99 0.8482 times
Fri 12 December 2025 102.06 (-1.49%) 103.99 100.06 - 104.00 0.2716 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 99.4 and 101.39

Monthly Target 197.94
Monthly Target 298.86
Monthly Target 399.926666666667
Monthly Target 4100.85
Monthly Target 5101.92

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 20 February 2026 99.79 (0.38%) 99.50 99.00 - 100.99 1.0378 times
Fri 30 January 2026 99.41 (-0.85%) 102.00 99.10 - 102.00 0.7504 times
Wed 31 December 2025 100.26 (-4.15%) 103.32 99.50 - 104.00 0.8363 times
Fri 28 November 2025 104.60 (0.82%) 103.70 102.01 - 105.00 0.256 times
Fri 31 October 2025 103.75 (0.73%) 103.34 102.46 - 106.25 6.0434 times
Tue 30 September 2025 103.00 (0.98%) 102.00 101.60 - 106.20 0.1315 times
Fri 29 August 2025 102.00 (-1.41%) 104.00 100.26 - 108.99 0.1993 times
Mon 28 July 2025 103.46 (-0.74%) 104.25 103.01 - 105.74 0.0822 times
Mon 30 June 2025 104.23 (-3.78%) 108.70 103.50 - 110.04 0.6276 times
Fri 30 May 2025 108.33 (0.26%) 109.05 107.26 - 109.89 0.0355 times
Wed 30 April 2025 108.05 (2.61%) 107.00 105.26 - 110.00 0.3365 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 73GS2053_GS are 97.9 and 100.9

Yearly Target 197.26
Yearly Target 298.53
Yearly Target 3100.26333333333
Yearly Target 4101.53
Yearly Target 5103.26

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 20 February 2026 99.79 (-0.47%) 102.00 99.00 - 102.00 0.1892 times
Wed 31 December 2025 100.26 (-3.13%) 103.00 99.50 - 110.04 1.0232 times
Tue 31 December 2024 103.50 (3.5%) 99.00 98.89 - 108.00 2.4906 times
Fri 29 December 2023 100.00 (0%) 100.50 98.02 - 102.95 0.297 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 73GS2053_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 73GS2053_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (73GS2053_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.96 and GoiLoan 73GS2053_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 73GS2053_GS stock. Volume based technical analysis of GoiLoan 73GS2053_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 73GS2053_GS

DMA (daily moving average) of Goi Loan 73GS2053_GS

DMA period DMA value
5 day DMA 99.76
12 day DMA 99.87
20 day DMA 99.78
35 day DMA 99.89
50 day DMA 100.31
100 day DMA 102.08
150 day DMA 102.59
200 day DMA 103.64

EMA (exponential moving average) of Goi Loan 73GS2053_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7599.7399.82
12 day EMA99.7999.7999.83
20 day EMA99.8699.8799.9
35 day EMA100.2100.22100.26
50 day EMA100.49100.52100.56

SMA (simple moving average) of Goi Loan 73GS2053_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7699.7299.73
12 day SMA99.8799.8599.85
20 day SMA99.7899.7699.76
35 day SMA99.8999.9399.95
50 day SMA100.31100.37100.44
100 day SMA102.08102.11102.14
150 day SMA102.59102.61102.64
200 day SMA103.64103.67103.7

Videos related to: GoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top