NSE Stock 73GS2053_GS Historical charts - Goi Loan 7.3% 2053
Historical charts for Stock 73GS2053_GS - Share Goi Loan 7.3% 2053 trades in NSE
Recent prices of 73GS2053_GS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 104.30 | 104.00 to 104.50 | -0.18% | 0.28 times |
21 Fri Feb 2025 | 104.49 | 104.00 to 104.49 | 0.57% | 0.14 times |
20 Thu Feb 2025 | 103.90 | 103.90 to 104.30 | -0.38% | 0.97 times |
19 Wed Feb 2025 | 104.30 | 104.30 to 104.30 | -0.1% | 0.01 times |
18 Tue Feb 2025 | 104.40 | 104.40 to 104.40 | 0.65% | 0.05 times |
17 Mon Feb 2025 | 103.73 | 103.73 to 104.40 | -0.64% | 0.08 times |
14 Fri Feb 2025 | 104.40 | 104.40 to 104.40 | 0.38% | 0.01 times |
13 Thu Feb 2025 | 104.00 | 104.00 to 104.10 | -0.1% | 0.64 times |
12 Wed Feb 2025 | 104.10 | 103.60 to 104.75 | 0.1% | 4.45 times |
11 Tue Feb 2025 | 104.00 | 103.80 to 104.70 | 0.19% | 3.15 times |
10 Mon Feb 2025 | 103.80 | 103.21 to 104.19 | -0.95% | 0.49 times |
07 Fri Feb 2025 | 104.80 | 104.80 to 104.80 | 0.34% | 0.1 times |
Technical analysis forecast of 73GS2053_GS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 73GS2053_GS 73GS2053_GS at this time. Stock is rising and might rise more.
It appears as if 73GS2053_GS 73GS2053_GS gave a large move recently.
Stock of 73GS2053_GS (73GS2053_GS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 73GS2053_GS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.4 as stoploss in an intra day sell trade for a target of 104.18. However, stock will show a bullish move above 104.4.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 73GS2053_GS Historical charts - Share Goi Loan 7.3% 2053
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance