PVM Price Volume Measure charts Goi Loan 7.3% 2053 73GS2053_GS share NSE Stock Exchange

Stock 73GS2053_GS - Share Goi Loan 7.3% 2053 trades in NSE

Daily Support: 99.21
Daily Resistance: 99.56
5 Day Moving Average is 99.33
20 Day Moving Average is 99.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-0.83%	99.65	99.46	99.65	99.30	-83.84%
Wed 27 May 2026	1.05%	99.62	100.29	100.67	99.00	-97.54%
Tue 26 May 2026	0.02%	100.67	99.25	100.67	99.00	-94.87%
Mon 25 May 2026	0.82%	98.46	99.23	99.34	98.39	205.2%
Fri 22 May 2026	-1.33%	99.75	98.42	99.75	98.42	96.99%
Thu 21 May 2026	-0.38%	99.75	99.75	99.75	99.75	-94.84%
Wed 20 May 2026	1.65%	98.70	100.13	100.14	98.60	-94.4%
Tue 19 May 2026	-2.19%	98.00	98.50	100.10	98.00	-81.46%
Fri 15 May 2026	0.78%	101.84	100.71	101.84	100.71	-99.99%
Thu 14 May 2026	-0.1%	99.01	99.93	100.00	99.01	-43.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.3% 2053 73GS2053_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!