PVM Price Volume Measure charts Goi Loan 7.3% 2053 73GS2053_GS share NSE Stock Exchange

Stock 73GS2053_GS - Share Goi Loan 7.3% 2053 trades in NSE

Daily Support: 100.2
Daily Resistance: 100.6
5 Day Moving Average is 99.58
20 Day Moving Average is 100.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.39%	100.25	100.40	100.40	100.00	-20.58%
Tue 30 Jun 2026	0.52%	99.54	100.01	100.05	99.50	23.42%
Mon 29 Jun 2026	0.01%	99.50	99.49	99.50	99.26	447.91%
Wed 24 Jun 2026	0.99%	98.18	99.48	99.48	98.18	115.75%
Tue 23 Jun 2026	-0.71%	98.50	98.50	98.50	98.50	-20.87%
Mon 22 Jun 2026	0.71%	98.50	99.20	99.20	98.00	-62.89%
Fri 19 Jun 2026	0.01%	98.50	98.50	98.50	98.25	-90.93%
Thu 18 Jun 2026	-3.34%	98.02	98.49	98.50	98.00	15.63%
Wed 17 Jun 2026	0.59%	102.37	101.89	102.37	101.65	-79.77%
Tue 16 Jun 2026	-0.26%	101.65	101.29	101.65	101.10	-85.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.3% 2053 73GS2053_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!