PVM Price Volume Measure charts Goi Loan 7.3% 2053 73GS2053_GS share NSE Stock Exchange

Stock 73GS2053_GS - Share Goi Loan 7.3% 2053 trades in NSE

Daily Support: 96.81
Daily Resistance: 99.2
5 Day Moving Average is 97.04
20 Day Moving Average is 97.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	1.55%	99.90	98.50	99.90	97.51	1348.02%
Fri 30 Oct 2026	0.57%	97.50	97.00	97.50	96.06	-75.74%
Thu 29 Oct 2026	-0.31%	96.50	96.45	96.50	96.40	-62.07%
Wed 28 Oct 2026	0.26%	96.00	96.75	96.75	96.00	-99.52%
Tue 27 Oct 2026	0%	97.00	96.50	97.00	95.31	-3.82%
Mon 26 Oct 2026	0.1%	96.50	96.50	96.50	96.21	343.36%
Fri 23 Oct 2026	0.35%	96.50	96.40	96.50	96.02	80.04%
Thu 22 Oct 2026	-0.87%	96.80	96.06	97.00	95.31	340.1%
Wed 21 Oct 2026	-0.1%	96.75	96.90	97.00	95.80	828.13%
Mon 19 Oct 2026	-0.41%	97.75	97.00	97.75	97.00	-91.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.3% 2053 73GS2053_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!