PVM Price Volume Measure charts Goi Loan 7.3% 2053 73GS2053_GS share NSE Stock Exchange

Stock 73GS2053_GS - Share Goi Loan 7.3% 2053 trades in NSE

Daily Support: 103.6
Daily Resistance: 103.6
5 Day Moving Average is 103.45
20 Day Moving Average is 103.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.39%	103.60	103.60	103.60	103.60	-96.18%
Thu 04 Dec 2025	-0.29%	103.20	103.20	103.20	103.20	-92.41%
Wed 03 Dec 2025	0.29%	103.20	103.50	104.00	103.20	-80.89%
Tue 02 Dec 2025	-0.53%	103.33	103.20	103.33	102.50	-65.45%
Mon 01 Dec 2025	-0.81%	103.32	103.75	103.75	103.32	-91.98%
Fri 28 Nov 2025	0.6%	104.89	104.60	104.89	104.60	-98.63%
Thu 27 Nov 2025	-0.01%	103.99	103.98	103.99	103.98	-97.18%
Wed 26 Nov 2025	0.37%	103.70	103.99	103.99	103.70	-96.9%
Tue 25 Nov 2025	0.24%	104.80	103.61	104.80	102.96	-93.37%
Mon 24 Nov 2025	0.88%	102.01	103.36	104.00	102.01	-88.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.3% 2053 73GS2053_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!