PVM Price Volume Measure charts Goi Loan 7.3% 2053 73GS2053_GS share NSE Stock Exchange

Stock 73GS2053_GS - Share Goi Loan 7.3% 2053 trades in NSE

Daily Support: 100.65
Daily Resistance: 101.34
5 Day Moving Average is 100.3
20 Day Moving Average is 102.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.48%	100.84	100.99	100.99	100.30	-90.83%
Wed 24 Dec 2025	0%	99.75	100.51	101.00	99.75	173.98%
Tue 23 Dec 2025	1.02%	101.79	100.51	101.79	100.10	-72.61%
Mon 22 Dec 2025	-0.49%	100.00	99.50	100.00	99.50	125.78%
Fri 19 Dec 2025	0.02%	99.97	99.99	101.00	99.51	-48.78%
Thu 18 Dec 2025	-3.62%	101.54	99.97	101.54	99.80	98%
Wed 17 Dec 2025	0.42%	103.50	103.73	103.73	103.50	-88.96%
Tue 16 Dec 2025	0.01%	103.30	103.30	103.30	102.71	-97.2%
Mon 15 Dec 2025	1.21%	103.99	103.29	103.99	103.29	-89.34%
Fri 12 Dec 2025	-1.3%	102.50	102.06	103.00	102.00	-74.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.3% 2053 73GS2053_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!