PVM Price Volume Measure charts Goi Loan 7.3% 2053 73GS2053_GS share NSE Stock Exchange

Stock 73GS2053_GS - Share Goi Loan 7.3% 2053 trades in NSE

Daily Support: 99.6
Daily Resistance: 100.64
5 Day Moving Average is 99.76
20 Day Moving Average is 99.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.24%	99.60	99.79	100.44	99.40	-30.76%
Thu 19 Feb 2026	-0.3%	99.82	99.55	99.85	99.55	-78.59%
Wed 18 Feb 2026	-0.01%	99.90	99.85	100.45	99.85	-96.96%
Tue 17 Feb 2026	0.11%	99.60	99.86	100.00	99.60	-83.95%
Mon 16 Feb 2026	0.14%	99.60	99.75	99.95	99.60	-56.59%
Fri 13 Feb 2026	0.01%	100.88	99.61	100.88	99.61	-98.47%
Thu 12 Feb 2026	-0.11%	100.89	99.60	100.89	99.60	-84.74%
Wed 11 Feb 2026	-1.22%	99.42	99.71	99.99	99.42	-20.54%
Tue 10 Feb 2026	0.95%	99.99	100.94	100.94	99.60	-43.46%
Mon 09 Feb 2026	0%	100.99	99.99	100.99	99.01	-69.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Goi Loan 7.3% 2053 73GS2053_GS NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!