Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 668GS2040_GS
- Forcast & Targets 668GS2040_GS
- 668GS2040_GS Experts view
- Tomorrow's Movement 668GS2040_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 668GS2040_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 97.38 and 98.32
| Intraday Target 1 | 97.1 |
| Intraday Target 2 | 97.65 |
| Intraday Target 3 | 98.043333333333 |
| Intraday Target 4 | 98.59 |
| Intraday Target 5 | 98.98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.19 (-0.04%) | 98.30 | 97.50 - 98.44 | 0.4743 times | Thu 30 July 2026 | 98.23 (0.44%) | 98.00 | 97.50 - 98.30 | 1.2491 times | Wed 29 July 2026 | 97.80 (-0.16%) | 98.00 | 97.50 - 98.00 | 0.2068 times | Tue 28 July 2026 | 97.96 (0.99%) | 98.38 | 97.65 - 98.38 | 0.0297 times | Mon 27 July 2026 | 97.00 (-1.07%) | 98.37 | 97.00 - 98.37 | 2.5271 times | Fri 24 July 2026 | 98.05 (-0.2%) | 97.50 | 97.45 - 98.30 | 2.6072 times | Thu 23 July 2026 | 98.25 (-0.05%) | 98.40 | 98.25 - 98.75 | 0.4707 times | Wed 22 July 2026 | 98.30 (-0.35%) | 98.50 | 98.20 - 98.50 | 1.9951 times | Tue 21 July 2026 | 98.65 (-0.5%) | 99.15 | 97.50 - 99.15 | 0.4031 times | Mon 20 July 2026 | 99.15 (-0.1%) | 99.15 | 99.15 - 99.15 | 0.0371 times | Fri 17 July 2026 | 99.25 (-0.03%) | 97.00 | 97.00 - 99.25 | 0.0306 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 96.88 and 98.32
| Weekly Target 1 | 96.44 |
| Weekly Target 2 | 97.31 |
| Weekly Target 3 | 97.876666666667 |
| Weekly Target 4 | 98.75 |
| Weekly Target 5 | 99.32 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.19 (0.14%) | 98.37 | 97.00 - 98.44 | 2.8126 times | Fri 24 July 2026 | 98.05 (-1.21%) | 99.15 | 97.45 - 99.15 | 3.456 times | Fri 17 July 2026 | 99.25 (1.31%) | 98.00 | 97.00 - 99.66 | 0.6231 times | Fri 10 July 2026 | 97.97 (-1.9%) | 98.50 | 97.10 - 98.75 | 0.5026 times | Fri 03 July 2026 | 99.87 (0.55%) | 97.83 | 97.00 - 100.89 | 1.2054 times | Thu 25 June 2026 | 99.32 (1.34%) | 98.01 | 98.00 - 100.00 | 0.349 times | Fri 19 June 2026 | 98.01 (0.94%) | 98.00 | 93.00 - 100.00 | 0.3077 times | Fri 12 June 2026 | 97.10 (-0.41%) | 96.00 | 96.00 - 98.00 | 0.062 times | Fri 05 June 2026 | 97.50 (0.72%) | 97.20 | 96.00 - 100.90 | 0.2323 times | Fri 29 May 2026 | 96.80 (-0.14%) | 98.88 | 95.00 - 101.75 | 0.4492 times | Fri 22 May 2026 | 96.94 (0.87%) | 96.85 | 96.25 - 97.25 | 9.7165 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 95.65 and 99.54
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 98.693333333333 |
| Monthly Target 4 | 100.39 |
| Monthly Target 5 | 102.58 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.19 (-0.82%) | 99.00 | 97.00 - 100.89 | 1.654 times | Tue 30 June 2026 | 99.00 (2.27%) | 97.20 | 93.00 - 100.90 | 0.2132 times | Fri 29 May 2026 | 96.80 (0.31%) | 97.00 | 95.00 - 101.75 | 6.5512 times | Thu 30 April 2026 | 96.50 (-0.72%) | 97.00 | 95.06 - 98.75 | 0.478 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.25 | 96.50 - 100.00 | 0.2186 times | Fri 27 February 2026 | 97.25 (0.46%) | 96.00 | 95.30 - 98.50 | 0.2759 times | Fri 30 January 2026 | 96.80 (-3.34%) | 100.10 | 95.10 - 100.10 | 0.4218 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 0.0796 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.0237 times | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 0.0838 times | Tue 30 September 2025 | 100.00 (0.87%) | 99.50 | 96.82 - 102.00 | 0.0239 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 668GS2040_GS are 91.22 and 99.97
| Yearly Target 1 | 88.9 |
| Yearly Target 2 | 93.54 |
| Yearly Target 3 | 97.646666666667 |
| Yearly Target 4 | 102.29 |
| Yearly Target 5 | 106.4 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.19 (-1.95%) | 100.10 | 93.00 - 101.75 | 1.9443 times | Tue 30 December 2025 | 100.14 (0%) | 101.00 | 96.82 - 102.00 | 0.0557 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (668GS2040_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.9 and GoiLoan 668GS2040_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 668GS2040_GS stock. Volume based technical analysis of GoiLoan 668GS2040_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 98.34 |
| 20 day DMA | 98.39 |
| 35 day DMA | 98.51 |
| 50 day DMA | 98.03 |
| 100 day DMA | 97.72 |
| 150 day DMA | 97.88 |
| 200 day DMA | 98.32 |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 98 | 97.89 |
| 12 day EMA | 98.21 | 98.21 | 98.21 |
| 20 day EMA | 98.31 | 98.32 | 98.33 |
| 35 day EMA | 98.12 | 98.12 | 98.11 |
| 50 day EMA | 97.94 | 97.93 | 97.92 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 97.81 | 97.81 |
| 12 day SMA | 98.34 | 98.41 | 98.46 |
| 20 day SMA | 98.39 | 98.53 | 98.66 |
| 35 day SMA | 98.51 | 98.49 | 98.43 |
| 50 day SMA | 98.03 | 98 | 97.96 |
| 100 day SMA | 97.72 | 97.71 | 97.69 |
| 150 day SMA | 97.88 | 97.89 | 97.9 |
| 200 day SMA | 98.32 | 98.33 | 98.33 |
Videos related to: GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
