Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 668GS2040_GS
- Forcast & Targets 668GS2040_GS
- 668GS2040_GS Experts view
- Tomorrow's Movement 668GS2040_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 668GS2040_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 96.32 and 97.69
| Intraday Target 1 | 96.09 |
| Intraday Target 2 | 96.54 |
| Intraday Target 3 | 97.456666666667 |
| Intraday Target 4 | 97.91 |
| Intraday Target 5 | 98.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.00 (-1.27%) | 98.37 | 97.00 - 98.37 | 0.0176 times | Wed 22 April 2026 | 98.25 (0%) | 98.25 | 98.25 - 98.25 | 0.0001 times | Tue 21 April 2026 | 98.25 (1.78%) | 98.25 | 98.25 - 98.25 | 0.0004 times | Mon 20 April 2026 | 96.53 (-1.5%) | 98.50 | 96.53 - 98.50 | 0.0207 times | Fri 17 April 2026 | 98.00 (0.77%) | 97.40 | 96.80 - 98.00 | 0.2368 times | Thu 16 April 2026 | 97.25 (-0.24%) | 97.25 | 97.25 - 97.25 | 0.0199 times | Wed 15 April 2026 | 97.48 (1.53%) | 98.00 | 96.04 - 98.00 | 9.3945 times | Mon 13 April 2026 | 96.01 (-1.02%) | 96.50 | 96.01 - 96.70 | 0.2329 times | Fri 10 April 2026 | 97.00 (0.15%) | 96.85 | 96.85 - 97.00 | 0.0651 times | Thu 09 April 2026 | 96.85 (-0.68%) | 98.00 | 96.85 - 98.00 | 0.012 times | Wed 08 April 2026 | 97.51 (0.89%) | 97.51 | 96.80 - 97.51 | 1.2159 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 95.78 and 97.75
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 96.19 |
| Weekly Target 3 | 97.343333333333 |
| Weekly Target 4 | 98.16 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.00 (-1.02%) | 98.50 | 96.53 - 98.50 | 0.0195 times | Fri 17 April 2026 | 98.00 (1.03%) | 96.50 | 96.01 - 98.00 | 4.9669 times | Fri 10 April 2026 | 97.00 (-0.21%) | 97.75 | 96.30 - 98.00 | 0.7635 times | Thu 02 April 2026 | 97.20 (-0.05%) | 97.10 | 95.06 - 97.20 | 0.072 times | Fri 27 March 2026 | 97.25 (-0.26%) | 96.50 | 96.50 - 97.70 | 0.8089 times | Fri 20 March 2026 | 97.50 (-0.2%) | 97.70 | 96.50 - 98.00 | 0.9472 times | Fri 13 March 2026 | 97.70 (-2.3%) | 99.00 | 97.35 - 99.00 | 0.8306 times | Fri 06 March 2026 | 100.00 (2.83%) | 97.25 | 97.25 - 100.00 | 0.259 times | Fri 27 February 2026 | 97.25 (-0.46%) | 97.50 | 96.51 - 98.50 | 0.6144 times | Fri 20 February 2026 | 97.70 (0.72%) | 96.00 | 96.00 - 97.70 | 0.718 times | Fri 13 February 2026 | 97.00 (1.04%) | 97.00 | 95.61 - 97.35 | 1.1336 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 95.28 and 98.72
| Monthly Target 1 | 93.41 |
| Monthly Target 2 | 95.21 |
| Monthly Target 3 | 96.853333333333 |
| Monthly Target 4 | 98.65 |
| Monthly Target 5 | 100.29 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.00 (-0.21%) | 97.00 | 95.06 - 98.50 | 2.7003 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.25 | 96.50 - 100.00 | 1.3327 times | Fri 27 February 2026 | 97.25 (0.46%) | 96.00 | 95.30 - 98.50 | 1.6821 times | Fri 30 January 2026 | 96.80 (-3.34%) | 100.10 | 95.10 - 100.10 | 2.5716 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 0.4854 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.1448 times | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 0.5109 times | Tue 30 September 2025 | 100.00 (0.87%) | 99.50 | 96.82 - 102.00 | 0.1458 times | Fri 29 August 2025 | 99.14 (-0.61%) | 99.75 | 97.25 - 101.00 | 0.3392 times | Tue 29 July 2025 | 99.75 (0%) | 101.00 | 99.50 - 101.00 | 0.0872 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 668GS2040_GS are 93.51 and 98.55
| Yearly Target 1 | 92.35 |
| Yearly Target 2 | 94.67 |
| Yearly Target 3 | 97.386666666667 |
| Yearly Target 4 | 99.71 |
| Yearly Target 5 | 102.43 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.00 (-3.14%) | 100.10 | 95.06 - 100.10 | 1.6573 times | Tue 30 December 2025 | 100.14 (0%) | 101.00 | 96.82 - 102.00 | 0.3427 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.01
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 97, while middle bands are at 97 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (668GS2040_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.45 and GoiLoan 668GS2040_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 668GS2040_GS stock. Volume based technical analysis of GoiLoan 668GS2040_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 97.23 |
| 20 day DMA | 97.16 |
| 35 day DMA | 97.46 |
| 50 day DMA | 97.35 |
| 100 day DMA | 98.26 |
| 150 day DMA | 98.71 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.49 | 97.74 | 97.48 |
| 12 day EMA | 97.36 | 97.43 | 97.28 |
| 20 day EMA | 97.31 | 97.34 | 97.24 |
| 35 day EMA | 97.28 | 97.3 | 97.24 |
| 50 day EMA | 97.34 | 97.35 | 97.31 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 97.66 | 97.5 |
| 12 day SMA | 97.23 | 97.21 | 97.12 |
| 20 day SMA | 97.16 | 97.19 | 97.11 |
| 35 day SMA | 97.46 | 97.5 | 97.47 |
| 50 day SMA | 97.35 | 97.34 | 97.31 |
| 100 day SMA | 98.26 | 98.29 | 98.31 |
| 150 day SMA | 98.71 | ||
| 200 day SMA |
Videos related to: GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
