Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 668GS2040_GS
- Forcast & Targets 668GS2040_GS
- 668GS2040_GS Experts view
- Tomorrow's Movement 668GS2040_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 668GS2040_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 96.5 and 96.5
| Intraday Target 1 | 96.5 |
| Intraday Target 2 | 96.5 |
| Intraday Target 3 | 96.5 |
| Intraday Target 4 | 96.5 |
| Intraday Target 5 | 96.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 96.50 (0.24%) | 96.50 | 96.50 - 96.50 | 0.0231 times | Wed 14 October 2026 | 96.27 (-0.04%) | 96.00 | 95.80 - 97.00 | 0.127 times | Tue 13 October 2026 | 96.31 (0.32%) | 96.15 | 96.15 - 96.40 | 0.0472 times | Mon 12 October 2026 | 96.00 (-1.44%) | 94.00 | 94.00 - 96.00 | 0.0716 times | Tue 06 October 2026 | 97.40 (1.46%) | 97.50 | 97.30 - 97.50 | 0.4346 times | Mon 05 October 2026 | 96.00 (-2.04%) | 96.47 | 96.00 - 98.00 | 3.7429 times | Tue 29 September 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.01 | 2.6993 times | Mon 28 September 2026 | 98.00 (0%) | 97.50 | 97.50 - 98.00 | 0.1463 times | Fri 25 September 2026 | 98.00 (0.93%) | 94.71 | 94.71 - 98.00 | 2.7058 times | Thu 24 September 2026 | 97.10 (-0.31%) | 97.95 | 97.10 - 97.95 | 0.0022 times | Wed 23 September 2026 | 97.40 (0.31%) | 97.90 | 96.51 - 97.90 | 0.4115 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 95.25 and 98.25
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 95.833333333333 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 96.50 (-0.92%) | 94.00 | 94.00 - 97.00 | 0.0255 times | Tue 06 October 2026 | 97.40 (-0.61%) | 96.47 | 96.00 - 98.00 | 0.396 times | Tue 29 September 2026 | 98.00 (0%) | 97.50 | 97.50 - 98.01 | 0.2698 times | Fri 25 September 2026 | 98.00 (0.1%) | 98.00 | 94.71 - 98.00 | 1.7839 times | Fri 18 September 2026 | 97.90 (-0.31%) | 96.24 | 94.57 - 98.44 | 0.0415 times | Fri 11 September 2026 | 98.20 (0.41%) | 97.75 | 97.70 - 98.20 | 6.0459 times | Fri 04 September 2026 | 97.80 (-0.2%) | 97.99 | 97.30 - 98.50 | 0.8905 times | Fri 28 August 2026 | 98.00 (-1.46%) | 98.10 | 98.00 - 99.00 | 0.2034 times | Fri 21 August 2026 | 99.45 (0.79%) | 96.81 | 96.40 - 99.45 | 0.1175 times | Fri 14 August 2026 | 98.67 (0.29%) | 98.38 | 96.50 - 99.25 | 0.226 times | Fri 07 August 2026 | 98.38 (0.19%) | 98.19 | 95.80 - 98.48 | 0.1536 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 95.25 and 99.25
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 96.166666666667 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 96.50 (-1.53%) | 96.47 | 94.00 - 98.00 | 0.184 times | Tue 29 September 2026 | 98.00 (0%) | 98.00 | 94.57 - 98.50 | 3.7292 times | Mon 31 August 2026 | 98.00 (-0.19%) | 98.19 | 95.80 - 99.45 | 0.5188 times | Fri 31 July 2026 | 98.19 (-0.82%) | 99.00 | 97.00 - 100.89 | 0.9385 times | Tue 30 June 2026 | 99.00 (2.27%) | 97.20 | 93.00 - 100.90 | 0.121 times | Fri 29 May 2026 | 96.80 (0.31%) | 97.00 | 95.00 - 101.75 | 3.7173 times | Thu 30 April 2026 | 96.50 (-0.72%) | 97.00 | 95.06 - 98.75 | 0.2712 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.25 | 96.50 - 100.00 | 0.124 times | Fri 27 February 2026 | 97.25 (0.46%) | 96.00 | 95.30 - 98.50 | 0.1566 times | Fri 30 January 2026 | 96.80 (-3.34%) | 100.10 | 95.10 - 100.10 | 0.2394 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 0.0452 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 668GS2040_GS are 90.38 and 99.13
| Yearly Target 1 | 88.33 |
| Yearly Target 2 | 92.42 |
| Yearly Target 3 | 97.083333333333 |
| Yearly Target 4 | 101.17 |
| Yearly Target 5 | 105.83 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 96.50 (-3.63%) | 100.10 | 93.00 - 101.75 | 1.9686 times | Tue 30 December 2025 | 100.14 (0%) | 101.00 | 96.82 - 102.00 | 0.0314 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.7
Munafa value: 20 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (668GS2040_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.18 and GoiLoan 668GS2040_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 668GS2040_GS stock. Volume based technical analysis of GoiLoan 668GS2040_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 97.01 |
| 20 day DMA | 97.25 |
| 35 day DMA | 97.6 |
| 50 day DMA | 97.72 |
| 100 day DMA | 97.83 |
| 150 day DMA | 97.7 |
| 200 day DMA | 97.9 |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.52 | 96.53 | 96.66 |
| 12 day EMA | 96.87 | 96.94 | 97.06 |
| 20 day EMA | 97.12 | 97.19 | 97.29 |
| 35 day EMA | 97.43 | 97.49 | 97.56 |
| 50 day EMA | 97.67 | 97.72 | 97.78 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 96.4 | 96.74 |
| 12 day SMA | 97.01 | 97.12 | 97.26 |
| 20 day SMA | 97.25 | 97.31 | 97.38 |
| 35 day SMA | 97.6 | 97.65 | 97.7 |
| 50 day SMA | 97.72 | 97.75 | 97.79 |
| 100 day SMA | 97.83 | 97.83 | 97.83 |
| 150 day SMA | 97.7 | 97.71 | 97.72 |
| 200 day SMA | 97.9 | 97.91 | 97.93 |
Videos related to: GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
