Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 668GS2040_GS
- Forcast & Targets 668GS2040_GS
- 668GS2040_GS Experts view
- Tomorrow's Movement 668GS2040_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 668GS2040_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 98.5 and 98.5
| Intraday Target 1 | 98.5 |
| Intraday Target 2 | 98.5 |
| Intraday Target 3 | 98.5 |
| Intraday Target 4 | 98.5 |
| Intraday Target 5 | 98.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 98.50 (0.41%) | 98.50 | 98.50 - 98.50 | 0.834 times | Tue 25 August 2026 | 98.10 (-1.36%) | 98.10 | 98.10 - 98.10 | 2.6156 times | Fri 21 August 2026 | 99.45 (1.42%) | 98.50 | 96.40 - 99.45 | 0.2153 times | Thu 20 August 2026 | 98.06 (0.83%) | 99.30 | 97.40 - 99.30 | 1.166 times | Tue 18 August 2026 | 97.25 (-0.31%) | 97.55 | 97.25 - 99.45 | 0.7552 times | Mon 17 August 2026 | 97.55 (-1.14%) | 96.81 | 96.81 - 98.00 | 0.1678 times | Fri 14 August 2026 | 98.67 (0.43%) | 96.81 | 96.81 - 99.25 | 3.374 times | Thu 13 August 2026 | 98.25 (0.15%) | 97.05 | 97.05 - 98.25 | 0.0469 times | Wed 12 August 2026 | 98.10 (0.51%) | 97.60 | 97.00 - 98.25 | 0.8078 times | Tue 11 August 2026 | 97.60 (-0.76%) | 98.35 | 96.50 - 98.35 | 0.0174 times | Mon 10 August 2026 | 98.35 (-0.03%) | 98.38 | 98.35 - 98.38 | 0.1852 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 98.3 and 98.7
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 98.23 |
| Weekly Target 3 | 98.366666666667 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 98.77 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 98.50 (-0.96%) | 98.10 | 98.10 - 98.50 | 0.597 times | Fri 21 August 2026 | 99.45 (0.79%) | 96.81 | 96.40 - 99.45 | 0.3988 times | Fri 14 August 2026 | 98.67 (0.29%) | 98.38 | 96.50 - 99.25 | 0.7669 times | Fri 07 August 2026 | 98.38 (0.19%) | 98.19 | 95.80 - 98.48 | 0.5211 times | Fri 31 July 2026 | 98.19 (0.14%) | 98.37 | 97.00 - 98.44 | 2.4253 times | Fri 24 July 2026 | 98.05 (-1.21%) | 99.15 | 97.45 - 99.15 | 2.98 times | Fri 17 July 2026 | 99.25 (1.31%) | 98.00 | 97.00 - 99.66 | 0.5373 times | Fri 10 July 2026 | 97.97 (-1.9%) | 98.50 | 97.10 - 98.75 | 0.4333 times | Fri 03 July 2026 | 99.87 (0.55%) | 97.83 | 97.00 - 100.89 | 1.0394 times | Thu 25 June 2026 | 99.32 (1.34%) | 98.01 | 98.00 - 100.00 | 0.301 times | Fri 19 June 2026 | 98.01 (0.94%) | 98.00 | 93.00 - 100.00 | 0.2653 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 97.15 and 100.8
| Monthly Target 1 | 94.27 |
| Monthly Target 2 | 96.38 |
| Monthly Target 3 | 97.916666666667 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 101.57 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 98.50 (0.32%) | 98.19 | 95.80 - 99.45 | 0.4962 times | Fri 31 July 2026 | 98.19 (-0.82%) | 99.00 | 97.00 - 100.89 | 1.5852 times | Tue 30 June 2026 | 99.00 (2.27%) | 97.20 | 93.00 - 100.90 | 0.2043 times | Fri 29 May 2026 | 96.80 (0.31%) | 97.00 | 95.00 - 101.75 | 6.2787 times | Thu 30 April 2026 | 96.50 (-0.72%) | 97.00 | 95.06 - 98.75 | 0.4581 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.25 | 96.50 - 100.00 | 0.2095 times | Fri 27 February 2026 | 97.25 (0.46%) | 96.00 | 95.30 - 98.50 | 0.2644 times | Fri 30 January 2026 | 96.80 (-3.34%) | 100.10 | 95.10 - 100.10 | 0.4043 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 0.0763 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.0228 times | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 0.0803 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 668GS2040_GS are 91.38 and 100.13
| Yearly Target 1 | 89 |
| Yearly Target 2 | 93.75 |
| Yearly Target 3 | 97.75 |
| Yearly Target 4 | 102.5 |
| Yearly Target 5 | 106.5 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 98.50 (-1.64%) | 100.10 | 93.00 - 101.75 | 1.947 times | Tue 30 December 2025 | 100.14 (0%) | 101.00 | 96.82 - 102.00 | 0.053 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 98, while middle bands are at 98 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (668GS2040_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.28 and GoiLoan 668GS2040_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 668GS2040_GS stock. Volume based technical analysis of GoiLoan 668GS2040_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 98.27 |
| 12 day DMA | 98.19 |
| 20 day DMA | 98.12 |
| 35 day DMA | 98.23 |
| 50 day DMA | 98.4 |
| 100 day DMA | 97.77 |
| 150 day DMA | 97.64 |
| 200 day DMA | 98.24 |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.37 | 98.3 | 98.4 |
| 12 day EMA | 98.24 | 98.19 | 98.21 |
| 20 day EMA | 98.21 | 98.18 | 98.19 |
| 35 day EMA | 98.23 | 98.21 | 98.22 |
| 50 day EMA | 98.29 | 98.28 | 98.29 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.27 | 98.08 | 98.2 |
| 12 day SMA | 98.19 | 98.16 | 98.15 |
| 20 day SMA | 98.12 | 98.04 | 98.04 |
| 35 day SMA | 98.23 | 98.27 | 98.35 |
| 50 day SMA | 98.4 | 98.39 | 98.38 |
| 100 day SMA | 97.77 | 97.76 | 97.75 |
| 150 day SMA | 97.64 | 97.65 | 97.67 |
| 200 day SMA | 98.24 | 98.24 | 98.25 |
Videos related to: GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
