Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 668GS2040_GS
- Forcast & Targets 668GS2040_GS
- 668GS2040_GS Experts view
- Tomorrow's Movement 668GS2040_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 668GS2040_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 97.87 and 98.67
| Intraday Target 1 | 97.21 |
| Intraday Target 2 | 97.72 |
| Intraday Target 3 | 98.01 |
| Intraday Target 4 | 98.52 |
| Intraday Target 5 | 98.81 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.23 (0.44%) | 98.00 | 97.50 - 98.30 | 1.3071 times | Wed 29 July 2026 | 97.80 (-0.16%) | 98.00 | 97.50 - 98.00 | 0.2164 times | Tue 28 July 2026 | 97.96 (0.99%) | 98.38 | 97.65 - 98.38 | 0.031 times | Mon 27 July 2026 | 97.00 (-1.07%) | 98.37 | 97.00 - 98.37 | 2.6444 times | Fri 24 July 2026 | 98.05 (-0.2%) | 97.50 | 97.45 - 98.30 | 2.7283 times | Thu 23 July 2026 | 98.25 (-0.05%) | 98.40 | 98.25 - 98.75 | 0.4925 times | Wed 22 July 2026 | 98.30 (-0.35%) | 98.50 | 98.20 - 98.50 | 2.0878 times | Tue 21 July 2026 | 98.65 (-0.5%) | 99.15 | 97.50 - 99.15 | 0.4218 times | Mon 20 July 2026 | 99.15 (-0.1%) | 99.15 | 99.15 - 99.15 | 0.0388 times | Fri 17 July 2026 | 99.25 (-0.03%) | 97.00 | 97.00 - 99.25 | 0.032 times | Thu 16 July 2026 | 99.28 (0.28%) | 98.65 | 98.65 - 99.66 | 0.4714 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 96.93 and 98.31
| Weekly Target 1 | 96.49 |
| Weekly Target 2 | 97.36 |
| Weekly Target 3 | 97.87 |
| Weekly Target 4 | 98.74 |
| Weekly Target 5 | 99.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.23 (0.18%) | 98.37 | 97.00 - 98.38 | 2.5924 times | Fri 24 July 2026 | 98.05 (-1.21%) | 99.15 | 97.45 - 99.15 | 3.5619 times | Fri 17 July 2026 | 99.25 (1.31%) | 98.00 | 97.00 - 99.66 | 0.6422 times | Fri 10 July 2026 | 97.97 (-1.9%) | 98.50 | 97.10 - 98.75 | 0.518 times | Fri 03 July 2026 | 99.87 (0.55%) | 97.83 | 97.00 - 100.89 | 1.2424 times | Thu 25 June 2026 | 99.32 (1.34%) | 98.01 | 98.00 - 100.00 | 0.3597 times | Fri 19 June 2026 | 98.01 (0.94%) | 98.00 | 93.00 - 100.00 | 0.3171 times | Fri 12 June 2026 | 97.10 (-0.41%) | 96.00 | 96.00 - 98.00 | 0.0639 times | Fri 05 June 2026 | 97.50 (0.72%) | 97.20 | 96.00 - 100.90 | 0.2394 times | Fri 29 May 2026 | 96.80 (-0.14%) | 98.88 | 95.00 - 101.75 | 0.463 times | Fri 22 May 2026 | 96.94 (0.87%) | 96.85 | 96.25 - 97.25 | 10.0142 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 95.67 and 99.56
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 98.706666666667 |
| Monthly Target 4 | 100.41 |
| Monthly Target 5 | 102.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.23 (-0.78%) | 99.00 | 97.00 - 100.89 | 1.6052 times | Tue 30 June 2026 | 99.00 (2.27%) | 97.20 | 93.00 - 100.90 | 0.2144 times | Fri 29 May 2026 | 96.80 (0.31%) | 97.00 | 95.00 - 101.75 | 6.5895 times | Thu 30 April 2026 | 96.50 (-0.72%) | 97.00 | 95.06 - 98.75 | 0.4808 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.25 | 96.50 - 100.00 | 0.2199 times | Fri 27 February 2026 | 97.25 (0.46%) | 96.00 | 95.30 - 98.50 | 0.2775 times | Fri 30 January 2026 | 96.80 (-3.34%) | 100.10 | 95.10 - 100.10 | 0.4243 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 0.0801 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.0239 times | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 0.0843 times | Tue 30 September 2025 | 100.00 (0.87%) | 99.50 | 96.82 - 102.00 | 0.0241 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 668GS2040_GS are 91.24 and 99.99
| Yearly Target 1 | 88.91 |
| Yearly Target 2 | 93.57 |
| Yearly Target 3 | 97.66 |
| Yearly Target 4 | 102.32 |
| Yearly Target 5 | 106.41 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.23 (-1.91%) | 100.10 | 93.00 - 101.75 | 1.944 times | Tue 30 December 2025 | 100.14 (0%) | 101.00 | 96.82 - 102.00 | 0.056 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (668GS2040_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.89 and GoiLoan 668GS2040_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 668GS2040_GS stock. Volume based technical analysis of GoiLoan 668GS2040_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 97.81 |
| 12 day DMA | 98.41 |
| 20 day DMA | 98.53 |
| 35 day DMA | 98.49 |
| 50 day DMA | 98 |
| 100 day DMA | 97.71 |
| 150 day DMA | 97.89 |
| 200 day DMA | 98.33 |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98 | 97.89 | 97.94 |
| 12 day EMA | 98.21 | 98.21 | 98.29 |
| 20 day EMA | 98.32 | 98.33 | 98.39 |
| 35 day EMA | 98.14 | 98.13 | 98.15 |
| 50 day EMA | 97.91 | 97.9 | 97.9 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.81 | 97.81 | 97.91 |
| 12 day SMA | 98.41 | 98.46 | 98.56 |
| 20 day SMA | 98.53 | 98.66 | 98.72 |
| 35 day SMA | 98.49 | 98.43 | 98.4 |
| 50 day SMA | 98 | 97.96 | 97.93 |
| 100 day SMA | 97.71 | 97.69 | 97.7 |
| 150 day SMA | 97.89 | 97.9 | 97.91 |
| 200 day SMA | 98.33 | 98.33 | 98.34 |
Videos related to: GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
