Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 668GS2040_GS
- Forcast & Targets 668GS2040_GS
- 668GS2040_GS Experts view
- Tomorrow's Movement 668GS2040_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 668GS2040_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 95.73 and 96.48
| Intraday Target 1 | 95.6 |
| Intraday Target 2 | 95.85 |
| Intraday Target 3 | 96.35 |
| Intraday Target 4 | 96.6 |
| Intraday Target 5 | 97.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.10 (-2.44%) | 96.85 | 96.10 - 96.85 | 4.9757 times | Thu 14 May 2026 | 98.50 (0%) | 98.50 | 96.95 - 98.50 | 4.9775 times | Wed 13 May 2026 | 98.50 (1.96%) | 96.10 | 96.10 - 98.50 | 0.0005 times | Tue 12 May 2026 | 96.61 (0.18%) | 96.90 | 96.61 - 96.90 | 0.007 times | Mon 11 May 2026 | 96.44 (-0.53%) | 96.95 | 96.00 - 97.00 | 0.0016 times | Fri 08 May 2026 | 96.95 (-0.04%) | 97.00 | 96.95 - 97.00 | 0.0005 times | Thu 07 May 2026 | 96.99 (0%) | 97.00 | 96.99 - 97.00 | 0.0006 times | Wed 06 May 2026 | 96.99 (0.3%) | 96.70 | 96.70 - 97.49 | 0.0108 times | Tue 05 May 2026 | 96.70 (-0.31%) | 97.00 | 96.12 - 97.00 | 0.0254 times | Mon 04 May 2026 | 97.00 (0.52%) | 97.00 | 97.00 - 97.00 | 0.0005 times | Thu 30 April 2026 | 96.50 (-1.93%) | 98.45 | 95.26 - 98.45 | 0.0376 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 94.8 and 97.3
| Weekly Target 1 | 94.37 |
| Weekly Target 2 | 95.23 |
| Weekly Target 3 | 96.866666666667 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 99.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.10 (-0.88%) | 96.95 | 96.00 - 98.50 | 8.6755 times | Fri 08 May 2026 | 96.95 (0.47%) | 97.00 | 96.12 - 97.49 | 0.0329 times | Thu 30 April 2026 | 96.50 (-1.53%) | 96.50 | 95.26 - 98.50 | 0.0492 times | Fri 24 April 2026 | 98.00 (0%) | 98.50 | 96.53 - 98.75 | 0.0206 times | Fri 17 April 2026 | 98.00 (1.03%) | 96.50 | 96.01 - 98.00 | 0.7234 times | Fri 10 April 2026 | 97.00 (-0.21%) | 97.75 | 96.30 - 98.00 | 0.1112 times | Thu 02 April 2026 | 97.20 (-0.05%) | 97.10 | 95.06 - 97.20 | 0.0105 times | Fri 27 March 2026 | 97.25 (-0.26%) | 96.50 | 96.50 - 97.70 | 0.1178 times | Fri 20 March 2026 | 97.50 (-0.2%) | 97.70 | 96.50 - 98.00 | 0.138 times | Fri 13 March 2026 | 97.70 (-2.3%) | 99.00 | 97.35 - 99.00 | 0.121 times | Fri 06 March 2026 | 100.00 (2.83%) | 97.25 | 97.25 - 100.00 | 0.0377 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 94.8 and 97.3
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 96.866666666667 |
| Monthly Target 4 | 97.73 |
| Monthly Target 5 | 99.37 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.10 (-0.41%) | 97.00 | 96.00 - 98.50 | 7.3314 times | Thu 30 April 2026 | 96.50 (-0.72%) | 97.00 | 95.06 - 98.75 | 0.7679 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.25 | 96.50 - 100.00 | 0.3512 times | Fri 27 February 2026 | 97.25 (0.46%) | 96.00 | 95.30 - 98.50 | 0.4433 times | Fri 30 January 2026 | 96.80 (-3.34%) | 100.10 | 95.10 - 100.10 | 0.6777 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 0.1279 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.0382 times | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 0.1346 times | Tue 30 September 2025 | 100.00 (0.87%) | 99.50 | 96.82 - 102.00 | 0.0384 times | Fri 29 August 2025 | 99.14 (-0.61%) | 99.75 | 97.25 - 101.00 | 0.0894 times | Tue 29 July 2025 | 99.75 (0%) | 101.00 | 99.50 - 101.00 | 0.023 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 668GS2040_GS are 93.06 and 98.1
| Yearly Target 1 | 92.05 |
| Yearly Target 2 | 94.07 |
| Yearly Target 3 | 97.086666666667 |
| Yearly Target 4 | 99.11 |
| Yearly Target 5 | 102.13 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.10 (-4.03%) | 100.10 | 95.06 - 100.10 | 1.9099 times | Tue 30 December 2025 | 100.14 (0%) | 101.00 | 96.82 - 102.00 | 0.0901 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS looks bearish. It has broken an important support level of 97 with high volumes
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS looks bearish. It has broken an important moving average level of 97.27 with high volumes
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (668GS2040_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.3 and GoiLoan 668GS2040_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 668GS2040_GS stock. Volume based technical analysis of GoiLoan 668GS2040_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 97.23 |
| 12 day DMA | 97.14 |
| 20 day DMA | 97.41 |
| 35 day DMA | 97.24 |
| 50 day DMA | 97.43 |
| 100 day DMA | 97.87 |
| 150 day DMA | 98.45 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.19 | 97.73 | 97.34 |
| 12 day EMA | 97.24 | 97.45 | 97.26 |
| 20 day EMA | 97.28 | 97.4 | 97.28 |
| 35 day EMA | 97.38 | 97.46 | 97.4 |
| 50 day EMA | 97.43 | 97.48 | 97.44 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.23 | 97.4 | 97.1 |
| 12 day SMA | 97.14 | 97.34 | 97.3 |
| 20 day SMA | 97.41 | 97.47 | 97.42 |
| 35 day SMA | 97.24 | 97.28 | 97.23 |
| 50 day SMA | 97.43 | 97.47 | 97.45 |
| 100 day SMA | 97.87 | 97.91 | 97.92 |
| 150 day SMA | 98.45 | 98.47 | 98.47 |
| 200 day SMA |
Videos related to: GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
