Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 668GS2040_GS
- Forcast & Targets 668GS2040_GS
- 668GS2040_GS Experts view
- Tomorrow's Movement 668GS2040_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 668GS2040_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 97.18 and 97.22
| Intraday Target 1 | 97.15 |
| Intraday Target 2 | 97.17 |
| Intraday Target 3 | 97.186666666667 |
| Intraday Target 4 | 97.21 |
| Intraday Target 5 | 97.23 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.20 (0.04%) | 97.16 | 97.16 - 97.20 | 0.1154 times | Wed 01 April 2026 | 97.16 (-0.04%) | 97.00 | 95.06 - 97.20 | 0.2997 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.10 | 97.10 - 97.20 | 0.1437 times | Fri 27 March 2026 | 97.25 (0.05%) | 97.25 | 97.00 - 97.25 | 0.4741 times | Wed 25 March 2026 | 97.20 (-0.05%) | 97.20 | 97.20 - 97.20 | 3.9223 times | Tue 24 March 2026 | 97.25 (0.78%) | 97.70 | 97.25 - 97.70 | 1.4016 times | Mon 23 March 2026 | 96.50 (-1.03%) | 96.50 | 96.50 - 96.50 | 0.4753 times | Fri 20 March 2026 | 97.50 (0.93%) | 96.50 | 96.50 - 97.50 | 0.1338 times | Thu 19 March 2026 | 96.60 (-0.41%) | 96.51 | 96.51 - 97.00 | 1.5921 times | Wed 18 March 2026 | 97.00 (-0.36%) | 97.70 | 97.00 - 97.70 | 1.442 times | Tue 17 March 2026 | 97.35 (-0.15%) | 97.50 | 97.35 - 97.50 | 1.5594 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 96.13 and 98.27
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 96.486666666667 |
| Weekly Target 4 | 97.91 |
| Weekly Target 5 | 98.63 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.20 (-0.05%) | 97.10 | 95.06 - 97.20 | 0.0949 times | Fri 27 March 2026 | 97.25 (-0.26%) | 96.50 | 96.50 - 97.70 | 1.0656 times | Fri 20 March 2026 | 97.50 (-0.2%) | 97.70 | 96.50 - 98.00 | 1.2478 times | Fri 13 March 2026 | 97.70 (-2.3%) | 99.00 | 97.35 - 99.00 | 1.0942 times | Fri 06 March 2026 | 100.00 (2.83%) | 97.25 | 97.25 - 100.00 | 0.3411 times | Fri 27 February 2026 | 97.25 (-0.46%) | 97.50 | 96.51 - 98.50 | 0.8094 times | Fri 20 February 2026 | 97.70 (0.72%) | 96.00 | 96.00 - 97.70 | 0.9459 times | Fri 13 February 2026 | 97.00 (1.04%) | 97.00 | 95.61 - 97.35 | 1.4933 times | Fri 06 February 2026 | 96.00 (-0.83%) | 96.00 | 95.30 - 96.90 | 1.5137 times | Fri 30 January 2026 | 96.80 (0.77%) | 97.00 | 96.70 - 97.00 | 1.3941 times | Fri 23 January 2026 | 96.06 (-0.97%) | 97.45 | 95.50 - 97.45 | 2.3424 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 96.13 and 98.27
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 96.486666666667 |
| Monthly Target 4 | 97.91 |
| Monthly Target 5 | 98.63 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.20 (0%) | 97.00 | 95.06 - 97.20 | 0.034 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.25 | 96.50 - 100.00 | 1.8195 times | Fri 27 February 2026 | 97.25 (0.46%) | 96.00 | 95.30 - 98.50 | 2.2964 times | Fri 30 January 2026 | 96.80 (-3.34%) | 100.10 | 95.10 - 100.10 | 3.5109 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 0.6627 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.1977 times | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 0.6975 times | Tue 30 September 2025 | 100.00 (0.87%) | 99.50 | 96.82 - 102.00 | 0.1991 times | Fri 29 August 2025 | 99.14 (-0.61%) | 99.75 | 97.25 - 101.00 | 0.4631 times | Tue 29 July 2025 | 99.75 (0%) | 101.00 | 99.50 - 101.00 | 0.1191 times | Fri 03 April 2026 | (0%) | - | 0 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 668GS2040_GS are 93.61 and 98.65
| Yearly Target 1 | 92.41 |
| Yearly Target 2 | 94.81 |
| Yearly Target 3 | 97.453333333333 |
| Yearly Target 4 | 99.85 |
| Yearly Target 5 | 102.49 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.20 (-2.94%) | 100.10 | 95.06 - 100.10 | 1.5322 times | Tue 30 December 2025 | 100.14 (0%) | 101.00 | 96.82 - 102.00 | 0.4678 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (668GS2040_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.05 and GoiLoan 668GS2040_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 668GS2040_GS stock. Volume based technical analysis of GoiLoan 668GS2040_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 97.14 |
| 20 day DMA | 97.67 |
| 35 day DMA | 97.46 |
| 50 day DMA | 97.21 |
| 100 day DMA | 98.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.18 | 97.17 | 97.18 |
| 12 day EMA | 97.26 | 97.27 | 97.29 |
| 20 day EMA | 97.36 | 97.38 | 97.4 |
| 35 day EMA | 97.41 | 97.42 | 97.44 |
| 50 day EMA | 97.4 | 97.41 | 97.42 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 97.21 | 97.08 |
| 12 day SMA | 97.14 | 97.18 | 97.25 |
| 20 day SMA | 97.67 | 97.67 | 97.66 |
| 35 day SMA | 97.46 | 97.45 | 97.41 |
| 50 day SMA | 97.21 | 97.26 | 97.32 |
| 100 day SMA | 98.61 | 98.63 | 98.66 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
