ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 96.5 and 97.5

Intraday Target 196.33
Intraday Target 296.67
Intraday Target 397.333333333333
Intraday Target 497.67
Intraday Target 598.33

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 97.00 (0.11%) 98.00 97.00 - 98.00 0.3711 times
Wed 14 January 2026 96.89 (0.14%) 95.50 95.50 - 97.04 0.3927 times
Tue 13 January 2026 96.75 (-3.01%) 98.40 96.40 - 98.40 3.1518 times
Fri 09 January 2026 99.75 (-0.15%) 98.02 98.02 - 99.90 0.1369 times
Thu 08 January 2026 99.90 (-0.1%) 99.90 99.90 - 99.90 0.1061 times
Wed 07 January 2026 100.00 (2.03%) 98.25 98.00 - 100.00 3.6934 times
Tue 06 January 2026 98.01 (-2.09%) 96.50 95.10 - 98.25 1.6931 times
Fri 02 January 2026 100.10 (-0.04%) 100.10 100.10 - 100.10 0.0106 times
Tue 30 December 2025 100.14 (-1%) 100.14 100.14 - 100.14 0.0106 times
Mon 29 December 2025 101.15 (-0.05%) 100.19 99.25 - 101.15 0.4338 times
Fri 26 December 2025 101.20 (0.2%) 100.00 100.00 - 101.20 0.0107 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 94.8 and 97.7

Weekly Target 194.07
Weekly Target 295.53
Weekly Target 396.966666666667
Weekly Target 498.43
Weekly Target 599.87

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 97.00 (-2.76%) 98.40 95.50 - 98.40 2.7376 times
Fri 09 January 2026 99.75 (-0.35%) 96.50 95.10 - 100.00 3.936 times
Fri 02 January 2026 100.10 (-1.09%) 100.19 99.25 - 101.15 0.3181 times
Fri 26 December 2025 101.20 (1.71%) 101.14 99.83 - 101.20 0.1737 times
Fri 19 December 2025 99.50 (-1.19%) 101.50 99.00 - 101.50 1.9067 times
Thu 11 December 2025 100.70 (0.9%) 100.20 100.20 - 100.70 0.1477 times
Fri 05 December 2025 99.80 (-0.4%) 99.20 99.20 - 99.80 0.0517 times
Fri 28 November 2025 100.20 (0.4%) 99.80 99.15 - 100.90 0.5658 times
Thu 20 November 2025 99.80 (-0.33%) 100.00 98.75 - 100.00 0.1477 times
Thu 13 November 2025 100.13 (-0.24%) 99.90 99.90 - 100.37 0.0148 times
Fri 07 November 2025 100.37 (0.37%) 99.05 99.05 - 100.37 0.0443 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 93.55 and 98.55

Monthly Target 192.4
Monthly Target 294.7
Monthly Target 397.4
Monthly Target 499.7
Monthly Target 5102.4

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 97.00 (-3.14%) 100.10 95.10 - 100.10 2.9552 times
Tue 30 December 2025 100.14 (-0.06%) 99.20 99.00 - 101.50 1.1459 times
Fri 28 November 2025 100.20 (0.2%) 99.05 98.75 - 100.90 0.3418 times
Fri 31 October 2025 100.00 (0%) 99.90 98.00 - 101.01 1.2061 times
Tue 30 September 2025 100.00 (0.87%) 99.50 96.82 - 102.00 0.3442 times
Fri 29 August 2025 99.14 (-0.61%) 99.75 97.25 - 101.00 0.8008 times
Tue 29 July 2025 99.75 (0%) 101.00 99.50 - 101.00 0.2059 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 668GS2040_GS are 93.55 and 98.55

Yearly Target 192.4
Yearly Target 294.7
Yearly Target 397.4
Yearly Target 499.7
Yearly Target 5102.4

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 97.00 (-3.14%) 100.10 95.10 - 100.10 0.8443 times
Tue 30 December 2025 100.14 (0%) 101.00 96.82 - 102.00 1.1557 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 668GS2040_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 668GS2040_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.43

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (668GS2040_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.45 and GoiLoan 668GS2040_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 668GS2040_GS stock. Volume based technical analysis of GoiLoan 668GS2040_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 668GS2040_GS

DMA (daily moving average) of Goi Loan 668GS2040_GS

DMA period DMA value
5 day DMA 98.06
12 day DMA 99.32
20 day DMA 99.73
35 day DMA 99.77
50 day DMA 99.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 668GS2040_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7698.1498.77
12 day EMA98.7599.0799.47
20 day EMA99.2299.4599.72
35 day EMA99.5499.6999.86
50 day EMA99.6399.7499.86

SMA (simple moving average) of Goi Loan 668GS2040_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0698.6698.88
12 day SMA99.3299.5699.91
20 day SMA99.7399.87100.01
35 day SMA99.7799.8599.94
50 day SMA99.8399.8999.95
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top