GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 668GS2040_GS
- Forcast & Targets 668GS2040_GS
- 668GS2040_GS Experts view
- Tomorrow's Movement 668GS2040_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 668GS2040_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 96.5 and 97.5
| Intraday Target 1 | 96.33 |
| Intraday Target 2 | 96.67 |
| Intraday Target 3 | 97.333333333333 |
| Intraday Target 4 | 97.67 |
| Intraday Target 5 | 98.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.00 (0.11%) | 98.00 | 97.00 - 98.00 | 0.3711 times | Wed 14 January 2026 | 96.89 (0.14%) | 95.50 | 95.50 - 97.04 | 0.3927 times | Tue 13 January 2026 | 96.75 (-3.01%) | 98.40 | 96.40 - 98.40 | 3.1518 times | Fri 09 January 2026 | 99.75 (-0.15%) | 98.02 | 98.02 - 99.90 | 0.1369 times | Thu 08 January 2026 | 99.90 (-0.1%) | 99.90 | 99.90 - 99.90 | 0.1061 times | Wed 07 January 2026 | 100.00 (2.03%) | 98.25 | 98.00 - 100.00 | 3.6934 times | Tue 06 January 2026 | 98.01 (-2.09%) | 96.50 | 95.10 - 98.25 | 1.6931 times | Fri 02 January 2026 | 100.10 (-0.04%) | 100.10 | 100.10 - 100.10 | 0.0106 times | Tue 30 December 2025 | 100.14 (-1%) | 100.14 | 100.14 - 100.14 | 0.0106 times | Mon 29 December 2025 | 101.15 (-0.05%) | 100.19 | 99.25 - 101.15 | 0.4338 times | Fri 26 December 2025 | 101.20 (0.2%) | 100.00 | 100.00 - 101.20 | 0.0107 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 94.8 and 97.7
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 96.966666666667 |
| Weekly Target 4 | 98.43 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.00 (-2.76%) | 98.40 | 95.50 - 98.40 | 2.7376 times | Fri 09 January 2026 | 99.75 (-0.35%) | 96.50 | 95.10 - 100.00 | 3.936 times | Fri 02 January 2026 | 100.10 (-1.09%) | 100.19 | 99.25 - 101.15 | 0.3181 times | Fri 26 December 2025 | 101.20 (1.71%) | 101.14 | 99.83 - 101.20 | 0.1737 times | Fri 19 December 2025 | 99.50 (-1.19%) | 101.50 | 99.00 - 101.50 | 1.9067 times | Thu 11 December 2025 | 100.70 (0.9%) | 100.20 | 100.20 - 100.70 | 0.1477 times | Fri 05 December 2025 | 99.80 (-0.4%) | 99.20 | 99.20 - 99.80 | 0.0517 times | Fri 28 November 2025 | 100.20 (0.4%) | 99.80 | 99.15 - 100.90 | 0.5658 times | Thu 20 November 2025 | 99.80 (-0.33%) | 100.00 | 98.75 - 100.00 | 0.1477 times | Thu 13 November 2025 | 100.13 (-0.24%) | 99.90 | 99.90 - 100.37 | 0.0148 times | Fri 07 November 2025 | 100.37 (0.37%) | 99.05 | 99.05 - 100.37 | 0.0443 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 93.55 and 98.55
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 94.7 |
| Monthly Target 3 | 97.4 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 102.4 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.00 (-3.14%) | 100.10 | 95.10 - 100.10 | 2.9552 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 1.1459 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.3418 times | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 1.2061 times | Tue 30 September 2025 | 100.00 (0.87%) | 99.50 | 96.82 - 102.00 | 0.3442 times | Fri 29 August 2025 | 99.14 (-0.61%) | 99.75 | 97.25 - 101.00 | 0.8008 times | Tue 29 July 2025 | 99.75 (0%) | 101.00 | 99.50 - 101.00 | 0.2059 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 668GS2040_GS are 93.55 and 98.55
| Yearly Target 1 | 92.4 |
| Yearly Target 2 | 94.7 |
| Yearly Target 3 | 97.4 |
| Yearly Target 4 | 99.7 |
| Yearly Target 5 | 102.4 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 97.00 (-3.14%) | 100.10 | 95.10 - 100.10 | 0.8443 times | Tue 30 December 2025 | 100.14 (0%) | 101.00 | 96.82 - 102.00 | 1.1557 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.43
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (668GS2040_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and GoiLoan 668GS2040_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 668GS2040_GS stock. Volume based technical analysis of GoiLoan 668GS2040_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 98.06 |
| 12 day DMA | 99.32 |
| 20 day DMA | 99.73 |
| 35 day DMA | 99.77 |
| 50 day DMA | 99.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 98.14 | 98.77 |
| 12 day EMA | 98.75 | 99.07 | 99.47 |
| 20 day EMA | 99.22 | 99.45 | 99.72 |
| 35 day EMA | 99.54 | 99.69 | 99.86 |
| 50 day EMA | 99.63 | 99.74 | 99.86 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.06 | 98.66 | 98.88 |
| 12 day SMA | 99.32 | 99.56 | 99.91 |
| 20 day SMA | 99.73 | 99.87 | 100.01 |
| 35 day SMA | 99.77 | 99.85 | 99.94 |
| 50 day SMA | 99.83 | 99.89 | 99.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


