Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 668GS2040_GS
- Forcast & Targets 668GS2040_GS
- 668GS2040_GS Experts view
- Tomorrow's Movement 668GS2040_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 668GS2040_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 99.5 and 99.5
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 99.5 |
| Intraday Target 4 | 99.5 |
| Intraday Target 5 | 99.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.50 (-0.5%) | 99.50 | 99.50 - 99.50 | 0.035 times | Thu 18 December 2025 | 100.00 (0.15%) | 101.15 | 100.00 - 101.15 | 0.699 times | Wed 17 December 2025 | 99.85 (-1.19%) | 101.05 | 99.00 - 101.10 | 0.699 times | Tue 16 December 2025 | 101.05 (0.35%) | 101.50 | 100.00 - 101.50 | 7.5884 times | Thu 11 December 2025 | 100.70 (0.1%) | 100.59 | 100.59 - 100.70 | 0.1398 times | Mon 08 December 2025 | 100.60 (0.8%) | 100.20 | 100.20 - 100.60 | 0.5592 times | Fri 05 December 2025 | 99.80 (0.1%) | 99.80 | 99.80 - 99.80 | 0.0699 times | Wed 03 December 2025 | 99.70 (0.5%) | 99.61 | 99.61 - 99.70 | 0.1398 times | Mon 01 December 2025 | 99.20 (-1%) | 99.20 | 99.20 - 99.20 | 0.035 times | Fri 28 November 2025 | 100.20 (0%) | 100.20 | 100.20 - 100.20 | 0.035 times | Thu 27 November 2025 | 100.20 (0.5%) | 99.15 | 99.15 - 100.90 | 2.4325 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 98 and 100.5
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.50 (-1.19%) | 101.50 | 99.00 - 101.50 | 4.2607 times | Thu 11 December 2025 | 100.70 (0.9%) | 100.20 | 100.20 - 100.70 | 0.3301 times | Fri 05 December 2025 | 99.80 (-0.4%) | 99.20 | 99.20 - 99.80 | 0.1155 times | Fri 28 November 2025 | 100.20 (0.4%) | 99.80 | 99.15 - 100.90 | 1.2644 times | Thu 20 November 2025 | 99.80 (-0.33%) | 100.00 | 98.75 - 100.00 | 0.3301 times | Thu 13 November 2025 | 100.13 (-0.24%) | 99.90 | 99.90 - 100.37 | 0.033 times | Fri 07 November 2025 | 100.37 (0.37%) | 99.05 | 99.05 - 100.37 | 0.099 times | Fri 31 October 2025 | 100.00 (0.45%) | 100.00 | 100.00 - 101.01 | 2.2119 times | Fri 24 October 2025 | 99.55 (-0.95%) | 100.50 | 99.55 - 100.50 | 0.4127 times | Fri 17 October 2025 | 100.50 (0.5%) | 100.00 | 98.00 - 100.50 | 0.9425 times | Fri 10 October 2025 | 100.00 (0.2%) | 99.80 | 98.00 - 100.50 | 1.4534 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 99.25 and 101.75
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.50 (-0.7%) | 99.20 | 99.00 - 101.50 | 1.4593 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.5354 times | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 1.8892 times | Tue 30 September 2025 | 100.00 (0.87%) | 99.50 | 96.82 - 102.00 | 0.5391 times | Fri 29 August 2025 | 99.14 (-0.61%) | 99.75 | 97.25 - 101.00 | 1.2544 times | Tue 29 July 2025 | 99.75 (0%) | 101.00 | 99.50 - 101.00 | 0.3225 times | Sun 21 December 2025 | (0%) | - | 0 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 668GS2040_GS are 95.57 and 100.75
| Yearly Target 1 | 94.26 |
| Yearly Target 2 | 96.88 |
| Yearly Target 3 | 99.44 |
| Yearly Target 4 | 102.06 |
| Yearly Target 5 | 104.62 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.50 (0%) | 101.00 | 96.82 - 102.00 | 1 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.45
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (668GS2040_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.82 and GoiLoan 668GS2040_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 668GS2040_GS stock. Volume based technical analysis of GoiLoan 668GS2040_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 100.04 |
| 20 day DMA | 99.99 |
| 35 day DMA | 99.97 |
| 50 day DMA | 99.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 100.2 | 100.3 |
| 12 day EMA | 100.03 | 100.13 | 100.15 |
| 20 day EMA | 100 | 100.05 | 100.05 |
| 35 day EMA | 99.89 | 99.91 | 99.9 |
| 50 day EMA | 99.78 | 99.79 | 99.78 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 100.44 | 100.4 |
| 12 day SMA | 100.04 | 100.05 | 100.04 |
| 20 day SMA | 99.99 | 99.97 | 99.97 |
| 35 day SMA | 99.97 | 99.98 | 99.97 |
| 50 day SMA | 99.79 | 99.76 | 99.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
