Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 628GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 628GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 628GS2032_GS
- Forcast & Targets 628GS2032_GS
- 628GS2032_GS Experts view
- Tomorrow's Movement 628GS2032_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 628GS2032_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 98.65 and 98.65
| Intraday Target 1 | 98.65 |
| Intraday Target 2 | 98.65 |
| Intraday Target 3 | 98.65 |
| Intraday Target 4 | 98.65 |
| Intraday Target 5 | 98.65 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 98.65 (0.96%) | 98.65 | 98.65 - 98.65 | 1.275 times | Thu 30 April 2026 | 97.71 (1.77%) | 97.66 | 97.66 - 97.71 | 1.275 times | Wed 22 April 2026 | 96.01 (-0.25%) | 96.01 | 96.01 - 96.01 | 0.0255 times | Tue 21 April 2026 | 96.25 (-0.52%) | 96.01 | 95.96 - 96.25 | 0.0765 times | Thu 16 April 2026 | 96.75 (0%) | 96.75 | 96.75 - 96.75 | 0.051 times | Wed 15 April 2026 | 96.75 (-4.21%) | 95.96 | 95.96 - 97.00 | 0.0893 times | Thu 12 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0255 times | Fri 06 March 2026 | 101.00 (1.62%) | 101.00 | 101.00 - 101.00 | 0.7362 times | Thu 05 March 2026 | 99.39 (0%) | 99.39 | 99.39 - 99.39 | 0.0255 times | Mon 02 March 2026 | 99.39 (-0.31%) | 99.70 | 99.35 - 99.70 | 6.4205 times | Fri 27 February 2026 | 99.70 (0.71%) | 99.70 | 99.70 - 99.70 | 0.5355 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 628GS2032_GS are 98.65 and 98.65
| Weekly Target 1 | 98.65 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 98.65 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 98.65 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 98.65 (0.96%) | 98.65 | 98.65 - 98.65 | 0.5138 times | Thu 30 April 2026 | 97.71 (0.99%) | 96.01 | 95.96 - 97.71 | 0.5549 times | Thu 16 April 2026 | 96.75 (-4.21%) | 95.96 | 95.96 - 97.00 | 0.0565 times | Thu 12 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0103 times | Fri 06 March 2026 | 101.00 (1.3%) | 99.70 | 99.35 - 101.00 | 2.8943 times | Fri 27 February 2026 | 99.70 (2.26%) | 98.00 | 98.00 - 100.75 | 4.624 times | Tue 17 February 2026 | 97.50 (-1.22%) | 98.00 | 97.50 - 98.00 | 0.1618 times | Thu 12 February 2026 | 98.70 (1.79%) | 96.96 | 96.56 - 98.70 | 0.5446 times | Wed 04 February 2026 | 96.96 (0.42%) | 95.00 | 95.00 - 96.96 | 0.5446 times | Fri 30 January 2026 | 96.55 (-0.68%) | 97.21 | 96.55 - 99.00 | 0.0951 times | Thu 22 January 2026 | 97.21 (-0.35%) | 97.25 | 97.20 - 97.40 | 0.0565 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 628GS2032_GS are 98.65 and 98.65
| Monthly Target 1 | 98.65 |
| Monthly Target 2 | 98.65 |
| Monthly Target 3 | 98.65 |
| Monthly Target 4 | 98.65 |
| Monthly Target 5 | 98.65 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 98.65 (0.96%) | 98.65 | 98.65 - 98.65 | 0.3872 times | Thu 30 April 2026 | 97.71 (-3.26%) | 95.96 | 95.96 - 97.71 | 0.4607 times | Thu 12 March 2026 | 101.00 (1.3%) | 99.70 | 99.35 - 101.00 | 2.1886 times | Fri 27 February 2026 | 99.70 (3.26%) | 95.00 | 95.00 - 100.75 | 4.427 times | Fri 30 January 2026 | 96.55 (-4.88%) | 101.50 | 96.55 - 101.50 | 0.1452 times | Wed 31 December 2025 | 101.50 (0.1%) | 100.45 | 99.60 - 102.95 | 0.2555 times | Fri 28 November 2025 | 101.40 (1.96%) | 99.35 | 99.35 - 102.75 | 0.4564 times | Fri 24 October 2025 | 99.45 (1.48%) | 100.35 | 99.01 - 100.35 | 0.4816 times | Mon 29 September 2025 | 98.00 (-1.01%) | 100.49 | 98.00 - 101.75 | 0.9462 times | Mon 25 August 2025 | 99.00 (-0.2%) | 99.35 | 98.45 - 100.75 | 0.2515 times | Fri 18 July 2025 | 99.20 (0%) | 99.99 | 99.15 - 99.99 | 0.0697 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 628GS2032_GS are 93.58 and 100.08
| Yearly Target 1 | 91.88 |
| Yearly Target 2 | 95.27 |
| Yearly Target 3 | 98.383333333333 |
| Yearly Target 4 | 101.77 |
| Yearly Target 5 | 104.88 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 98.65 (-2.81%) | 101.50 | 95.00 - 101.50 | 1.5112 times | Wed 31 December 2025 | 101.50 (0%) | 99.99 | 98.00 - 102.95 | 0.4888 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 628GS2032_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 628GS2032_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 628GS2032_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.59
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (628GS2032_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.13 and GoiLoan 628GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 628GS2032_GS stock. Volume based technical analysis of GoiLoan 628GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 628GS2032_GS
DMA (daily moving average) of Goi Loan 628GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 97.07 |
| 12 day DMA | 98.47 |
| 20 day DMA | 98.28 |
| 35 day DMA | 98.37 |
| 50 day DMA | 99.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 628GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 97.29 | 97.08 |
| 12 day EMA | 98.03 | 97.92 | 97.96 |
| 20 day EMA | 98.23 | 98.19 | 98.24 |
| 35 day EMA | 98.68 | 98.68 | 98.74 |
| 50 day EMA | 98.95 | 98.96 | 99.01 |
SMA (simple moving average) of Goi Loan 628GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.07 | 96.69 | 97.35 |
| 12 day SMA | 98.47 | 98.64 | 98.75 |
| 20 day SMA | 98.28 | 98.18 | 98.12 |
| 35 day SMA | 98.37 | 98.43 | 98.53 |
| 50 day SMA | 99.08 | 99.13 | 99.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GoiLoan 628GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
