Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 628GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 628GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 628GS2032_GS
- Forcast & Targets 628GS2032_GS
- 628GS2032_GS Experts view
- Tomorrow's Movement 628GS2032_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 628GS2032_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 97.69 and 97.74
| Intraday Target 1 | 97.64 |
| Intraday Target 2 | 97.68 |
| Intraday Target 3 | 97.693333333333 |
| Intraday Target 4 | 97.73 |
| Intraday Target 5 | 97.74 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.71 (1.77%) | 97.66 | 97.66 - 97.71 | 1.3768 times | Wed 22 April 2026 | 96.01 (-0.25%) | 96.01 | 96.01 - 96.01 | 0.0275 times | Tue 21 April 2026 | 96.25 (-0.52%) | 96.01 | 95.96 - 96.25 | 0.0826 times | Thu 16 April 2026 | 96.75 (0%) | 96.75 | 96.75 - 96.75 | 0.0551 times | Wed 15 April 2026 | 96.75 (-4.21%) | 95.96 | 95.96 - 97.00 | 0.0964 times | Thu 12 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0275 times | Fri 06 March 2026 | 101.00 (1.62%) | 101.00 | 101.00 - 101.00 | 0.795 times | Thu 05 March 2026 | 99.39 (0%) | 99.39 | 99.39 - 99.39 | 0.0275 times | Mon 02 March 2026 | 99.39 (-0.31%) | 99.70 | 99.35 - 99.70 | 6.9332 times | Fri 27 February 2026 | 99.70 (0.71%) | 99.70 | 99.70 - 99.70 | 0.5783 times | Thu 26 February 2026 | 99.00 (-1.74%) | 99.70 | 99.00 - 99.70 | 0.0278 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 628GS2032_GS are 96.84 and 98.59
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 96.54 |
| Weekly Target 3 | 97.126666666667 |
| Weekly Target 4 | 98.29 |
| Weekly Target 5 | 98.88 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.71 (0.99%) | 96.01 | 95.96 - 97.71 | 0.5815 times | Thu 16 April 2026 | 96.75 (-4.21%) | 95.96 | 95.96 - 97.00 | 0.0592 times | Thu 12 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0108 times | Fri 06 March 2026 | 101.00 (1.3%) | 99.70 | 99.35 - 101.00 | 3.033 times | Fri 27 February 2026 | 99.70 (2.26%) | 98.00 | 98.00 - 100.75 | 4.8456 times | Tue 17 February 2026 | 97.50 (-1.22%) | 98.00 | 97.50 - 98.00 | 0.1696 times | Thu 12 February 2026 | 98.70 (1.79%) | 96.96 | 96.56 - 98.70 | 0.5707 times | Wed 04 February 2026 | 96.96 (0.42%) | 95.00 | 95.00 - 96.96 | 0.5707 times | Fri 30 January 2026 | 96.55 (-0.68%) | 97.21 | 96.55 - 99.00 | 0.0996 times | Thu 22 January 2026 | 97.21 (-0.35%) | 97.25 | 97.20 - 97.40 | 0.0592 times | Wed 14 January 2026 | 97.55 (-2.31%) | 97.55 | 97.55 - 97.55 | 0.0215 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 628GS2032_GS are 96.84 and 98.59
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 96.54 |
| Monthly Target 3 | 97.126666666667 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 98.88 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.71 (-3.26%) | 95.96 | 95.96 - 97.71 | 0.4758 times | Thu 12 March 2026 | 101.00 (1.3%) | 99.70 | 99.35 - 101.00 | 2.2604 times | Fri 27 February 2026 | 99.70 (3.26%) | 95.00 | 95.00 - 100.75 | 4.5722 times | Fri 30 January 2026 | 96.55 (-4.88%) | 101.50 | 96.55 - 101.50 | 0.1499 times | Wed 31 December 2025 | 101.50 (0.1%) | 100.45 | 99.60 - 102.95 | 0.2639 times | Fri 28 November 2025 | 101.40 (1.96%) | 99.35 | 99.35 - 102.75 | 0.4714 times | Fri 24 October 2025 | 99.45 (1.48%) | 100.35 | 99.01 - 100.35 | 0.4974 times | Mon 29 September 2025 | 98.00 (-1.01%) | 100.49 | 98.00 - 101.75 | 0.9772 times | Mon 25 August 2025 | 99.00 (-0.2%) | 99.35 | 98.45 - 100.75 | 0.2597 times | Fri 18 July 2025 | 99.20 (0%) | 99.99 | 99.15 - 99.99 | 0.072 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 628GS2032_GS are 93.11 and 99.61
| Yearly Target 1 | 91.57 |
| Yearly Target 2 | 94.64 |
| Yearly Target 3 | 98.07 |
| Yearly Target 4 | 101.14 |
| Yearly Target 5 | 104.57 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.71 (-3.73%) | 101.50 | 95.00 - 101.50 | 1.4917 times | Wed 31 December 2025 | 101.50 (0%) | 99.99 | 98.00 - 102.95 | 0.5083 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 628GS2032_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 628GS2032_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 628GS2032_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.4
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (628GS2032_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.23 and GoiLoan 628GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 628GS2032_GS stock. Volume based technical analysis of GoiLoan 628GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 628GS2032_GS
DMA (daily moving average) of Goi Loan 628GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 96.69 |
| 12 day DMA | 98.64 |
| 20 day DMA | 98.18 |
| 35 day DMA | 98.43 |
| 50 day DMA | 99.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 628GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.29 | 97.08 | 97.62 |
| 12 day EMA | 97.92 | 97.96 | 98.31 |
| 20 day EMA | 98.19 | 98.24 | 98.48 |
| 35 day EMA | 98.66 | 98.72 | 98.88 |
| 50 day EMA | 98.91 | 98.96 | 99.08 |
SMA (simple moving average) of Goi Loan 628GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.69 | 97.35 | 98.35 |
| 12 day SMA | 98.64 | 98.75 | 98.87 |
| 20 day SMA | 98.18 | 98.12 | 98.27 |
| 35 day SMA | 98.43 | 98.53 | 98.68 |
| 50 day SMA | 99.13 | 99.17 | 99.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GoiLoan 628GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
