Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 628GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 628GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 628GS2032_GS
- Forcast & Targets 628GS2032_GS
- 628GS2032_GS Experts view
- Tomorrow's Movement 628GS2032_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 628GS2032_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 97.5 and 97.5
| Intraday Target 1 | 97.5 |
| Intraday Target 2 | 97.5 |
| Intraday Target 3 | 97.5 |
| Intraday Target 4 | 97.5 |
| Intraday Target 5 | 97.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 97.50 (-4.23%) | 97.50 | 97.50 - 97.50 | 0.0469 times | Mon 25 May 2026 | 101.81 (3.73%) | 102.50 | 101.58 - 102.50 | 1.8779 times | Thu 21 May 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 0.0939 times | Tue 19 May 2026 | 98.15 (-0.81%) | 98.15 | 98.15 - 98.15 | 0.7042 times | Fri 15 May 2026 | 98.95 (0.3%) | 98.95 | 98.95 - 98.95 | 1.4085 times | Wed 13 May 2026 | 98.65 (0%) | 98.65 | 98.65 - 98.65 | 0.939 times | Wed 06 May 2026 | 98.65 (0%) | 98.65 | 98.65 - 98.65 | 0.1878 times | Tue 05 May 2026 | 98.65 (0.96%) | 98.65 | 98.65 - 98.65 | 2.3474 times | Thu 30 April 2026 | 97.71 (1.77%) | 97.66 | 97.66 - 97.71 | 2.3474 times | Wed 22 April 2026 | 96.01 (-0.25%) | 96.01 | 96.01 - 96.01 | 0.0469 times | Tue 21 April 2026 | 96.25 (-0.52%) | 96.01 | 95.96 - 96.25 | 0.1408 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 628GS2032_GS are 95 and 100
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 99.166666666667 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 104.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 97.50 (-0.66%) | 102.50 | 97.50 - 102.50 | 0.4227 times | Thu 21 May 2026 | 98.15 (-0.81%) | 98.15 | 98.15 - 98.15 | 0.1753 times | Fri 15 May 2026 | 98.95 (0.3%) | 98.65 | 98.65 - 98.95 | 0.5155 times | Wed 06 May 2026 | 98.65 (0.96%) | 98.65 | 98.65 - 98.65 | 0.5568 times | Thu 30 April 2026 | 97.71 (0.99%) | 96.01 | 95.96 - 97.71 | 0.5568 times | Thu 16 April 2026 | 96.75 (-4.21%) | 95.96 | 95.96 - 97.00 | 0.0567 times | Thu 12 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0103 times | Fri 06 March 2026 | 101.00 (1.3%) | 99.70 | 99.35 - 101.00 | 2.904 times | Fri 27 February 2026 | 99.70 (2.26%) | 98.00 | 98.00 - 100.75 | 4.6395 times | Tue 17 February 2026 | 97.50 (-1.22%) | 98.00 | 97.50 - 98.00 | 0.1624 times | Thu 12 February 2026 | 98.70 (1.79%) | 96.96 | 96.56 - 98.70 | 0.5465 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 628GS2032_GS are 95 and 100
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 95.83 |
| Monthly Target 3 | 99.166666666667 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 104.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 97.50 (-0.21%) | 98.65 | 97.50 - 102.50 | 1.1543 times | Thu 30 April 2026 | 97.71 (-3.26%) | 95.96 | 95.96 - 97.71 | 0.424 times | Thu 12 March 2026 | 101.00 (1.3%) | 99.70 | 99.35 - 101.00 | 2.014 times | Fri 27 February 2026 | 99.70 (3.26%) | 95.00 | 95.00 - 100.75 | 4.0737 times | Fri 30 January 2026 | 96.55 (-4.88%) | 101.50 | 96.55 - 101.50 | 0.1336 times | Wed 31 December 2025 | 101.50 (0.1%) | 100.45 | 99.60 - 102.95 | 0.2351 times | Fri 28 November 2025 | 101.40 (1.96%) | 99.35 | 99.35 - 102.75 | 0.42 times | Fri 24 October 2025 | 99.45 (1.48%) | 100.35 | 99.01 - 100.35 | 0.4432 times | Mon 29 September 2025 | 98.00 (-1.01%) | 100.49 | 98.00 - 101.75 | 0.8707 times | Mon 25 August 2025 | 99.00 (-0.2%) | 99.35 | 98.45 - 100.75 | 0.2314 times | Fri 18 July 2025 | 99.20 (0%) | 99.99 | 99.15 - 99.99 | 0.0641 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 628GS2032_GS are 92.5 and 100
| Yearly Target 1 | 90.83 |
| Yearly Target 2 | 94.17 |
| Yearly Target 3 | 98.333333333333 |
| Yearly Target 4 | 101.67 |
| Yearly Target 5 | 105.83 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 97.50 (-3.94%) | 101.50 | 95.00 - 102.50 | 1.55 times | Wed 31 December 2025 | 101.50 (0%) | 99.99 | 98.00 - 102.95 | 0.45 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 628GS2032_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 628GS2032_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 628GS2032_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.15
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (628GS2032_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.01 and GoiLoan 628GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 628GS2032_GS stock. Volume based technical analysis of GoiLoan 628GS2032_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 628GS2032_GS
DMA (daily moving average) of Goi Loan 628GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 98.1 |
| 20 day DMA | 98.71 |
| 35 day DMA | 98.19 |
| 50 day DMA | 98.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 628GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 99.47 | 98.3 |
| 12 day EMA | 98.61 | 98.81 | 98.27 |
| 20 day EMA | 98.55 | 98.66 | 98.33 |
| 35 day EMA | 98.77 | 98.85 | 98.68 |
| 50 day EMA | 98.94 | 99 | 98.89 |
SMA (simple moving average) of Goi Loan 628GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 99.14 | 98.51 |
| 12 day SMA | 98.1 | 98.04 | 97.97 |
| 20 day SMA | 98.71 | 98.79 | 98.57 |
| 35 day SMA | 98.19 | 98.19 | 98.07 |
| 50 day SMA | 98.89 | 98.94 | 98.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GoiLoan 628GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
