ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 628GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 628GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 97.55 and 97.55

Intraday Target 197.55
Intraday Target 297.55
Intraday Target 397.55
Intraday Target 497.55
Intraday Target 597.55

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 13 January 2026 97.55 (-2.31%) 97.55 97.55 - 97.55 0.3033 times
Tue 06 January 2026 99.86 (-1.62%) 99.86 99.86 - 99.86 0.3033 times
Mon 05 January 2026 101.50 (0%) 101.50 101.50 - 101.50 0.3033 times
Wed 31 December 2025 101.50 (1.91%) 101.50 101.50 - 101.50 1.8198 times
Fri 26 December 2025 99.60 (-0.9%) 99.60 99.60 - 99.60 1.8198 times
Tue 23 December 2025 100.50 (-0.49%) 100.02 100.02 - 102.95 0.9099 times
Thu 18 December 2025 100.99 (-0.01%) 100.99 100.99 - 101.00 2.6903 times
Thu 11 December 2025 101.00 (-0.2%) 101.00 101.00 - 101.00 0.3033 times
Tue 09 December 2025 101.20 (0.79%) 101.40 101.20 - 101.40 0.6369 times
Mon 08 December 2025 100.41 (-0.53%) 100.40 100.40 - 100.94 0.9099 times
Wed 03 December 2025 100.95 (-0.05%) 100.95 100.95 - 100.95 0.3033 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 628GS2032_GS are 97.55 and 97.55

Weekly Target 197.55
Weekly Target 297.55
Weekly Target 397.55
Weekly Target 497.55
Weekly Target 597.55

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 13 January 2026 97.55 (-2.31%) 97.55 97.55 - 97.55 0.1112 times
Tue 06 January 2026 99.86 (-1.62%) 101.50 99.86 - 101.50 0.2224 times
Wed 31 December 2025 101.50 (1.91%) 101.50 101.50 - 101.50 0.6671 times
Fri 26 December 2025 99.60 (-1.38%) 100.02 99.60 - 102.95 1.0007 times
Thu 18 December 2025 100.99 (-0.01%) 100.99 100.99 - 101.00 0.9862 times
Thu 11 December 2025 101.00 (0.05%) 100.40 100.40 - 101.40 0.6782 times
Wed 03 December 2025 100.95 (-0.44%) 100.45 100.45 - 101.00 0.3369 times
Fri 28 November 2025 101.40 (2.06%) 101.34 100.35 - 102.75 0.1145 times
Tue 18 November 2025 99.35 (-0.05%) 99.40 99.35 - 99.40 0.5559 times
Fri 14 November 2025 99.40 (0.05%) 99.35 99.35 - 102.45 5.3269 times
Thu 06 November 2025 99.35 (-0.1%) 99.35 99.35 - 99.35 0.5559 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 628GS2032_GS are 95.58 and 99.53

Monthly Target 194.92
Monthly Target 296.23
Monthly Target 398.866666666667
Monthly Target 4100.18
Monthly Target 5102.82

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 13 January 2026 97.55 (-3.89%) 101.50 97.55 - 101.50 0.0655 times
Wed 31 December 2025 101.50 (0.1%) 100.45 99.60 - 102.95 0.72 times
Fri 28 November 2025 101.40 (1.96%) 99.35 99.35 - 102.75 1.286 times
Fri 24 October 2025 99.45 (1.48%) 100.35 99.01 - 100.35 1.3571 times
Mon 29 September 2025 98.00 (-1.01%) 100.49 98.00 - 101.75 2.6663 times
Mon 25 August 2025 99.00 (-0.2%) 99.35 98.45 - 100.75 0.7087 times
Fri 18 July 2025 99.20 (0%) 99.99 99.15 - 99.99 0.1964 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 628GS2032_GS are 95.58 and 99.53

Yearly Target 194.92
Yearly Target 296.23
Yearly Target 398.866666666667
Yearly Target 4100.18
Yearly Target 5102.82

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 13 January 2026 97.55 (-3.89%) 101.50 97.55 - 101.50 0.0187 times
Wed 31 December 2025 101.50 (0%) 99.99 98.00 - 102.95 1.9813 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 628GS2032_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 628GS2032_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 628GS2032_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.04

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (628GS2032_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.62 and GoiLoan 628GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 628GS2032_GS stock. Volume based technical analysis of GoiLoan 628GS2032_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 628GS2032_GS

DMA (daily moving average) of Goi Loan 628GS2032_GS

DMA period DMA value
5 day DMA 100
12 day DMA 100.51
20 day DMA 100.53
35 day DMA 100.1
50 day DMA 99.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 628GS2032_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6100.63101.01
12 day EMA100.2100.68100.83
20 day EMA100.28100.57100.64
35 day EMA100.13100.28100.31
50 day EMA99.8699.9599.95

SMA (simple moving average) of Goi Loan 628GS2032_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA100100.59100.82
12 day SMA100.51100.83101.07
20 day SMA100.53100.7100.78
35 day SMA100.1100.11100.09
50 day SMA99.9499.9699.95
100 day SMA
150 day SMA
200 day SMA

Videos related to: GoiLoan 628GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 628GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top