Munafa Stock Market Course + Intraday & FNO calls 
5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 388.88 and 401.98
| Intraday Target 1 | 379.48 |
| Intraday Target 2 | 385.17 |
| Intraday Target 3 | 392.58333333333 |
| Intraday Target 4 | 398.27 |
| Intraday Target 5 | 405.68 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 390.85 (1.53%) | 389.80 | 386.90 - 400.00 | 1.067 times | Tue 14 July 2026 | 384.95 (3.84%) | 369.00 | 367.60 - 389.50 | 1.1748 times | Mon 13 July 2026 | 370.70 (1.35%) | 365.75 | 361.10 - 373.70 | 0.2892 times | Fri 10 July 2026 | 365.75 (-3.27%) | 381.30 | 362.70 - 381.30 | 1.0229 times | Thu 09 July 2026 | 378.10 (3.19%) | 363.65 | 363.25 - 380.85 | 0.3684 times | Wed 08 July 2026 | 366.40 (0.04%) | 365.55 | 361.05 - 376.35 | 0.5155 times | Tue 07 July 2026 | 366.25 (-3.78%) | 378.20 | 363.30 - 383.10 | 0.611 times | Mon 06 July 2026 | 380.65 (-1.81%) | 384.00 | 377.70 - 392.95 | 0.5378 times | Fri 03 July 2026 | 387.65 (0.61%) | 389.40 | 382.70 - 398.00 | 1.3528 times | Thu 02 July 2026 | 385.30 (6.01%) | 363.50 | 363.50 - 394.00 | 3.0607 times | Wed 01 July 2026 | 363.45 (2.11%) | 353.45 | 353.45 - 378.90 | 1.4617 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 375.98 and 414.88
| Weekly Target 1 | 345.08 |
| Weekly Target 2 | 367.97 |
| Weekly Target 3 | 383.98333333333 |
| Weekly Target 4 | 406.87 |
| Weekly Target 5 | 422.88 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 390.85 (6.86%) | 365.75 | 361.10 - 400.00 | 0.9834 times | Fri 10 July 2026 | 365.75 (-5.65%) | 384.00 | 361.05 - 392.95 | 1.1871 times | Fri 03 July 2026 | 387.65 (9.63%) | 350.45 | 348.35 - 398.00 | 2.5758 times | Thu 25 June 2026 | 353.60 (8.73%) | 326.00 | 326.00 - 359.75 | 1.0327 times | Fri 19 June 2026 | 325.20 (5%) | 317.90 | 311.95 - 332.40 | 0.9191 times | Fri 12 June 2026 | 309.70 (-0.61%) | 307.00 | 299.00 - 314.35 | 0.4913 times | Fri 05 June 2026 | 311.60 (-4.91%) | 346.00 | 309.85 - 346.00 | 0.5497 times | Fri 29 May 2026 | 327.70 (3.18%) | 315.25 | 315.25 - 341.50 | 0.8197 times | Fri 22 May 2026 | 317.60 (4.56%) | 300.00 | 294.00 - 324.00 | 0.6286 times | Fri 15 May 2026 | 303.75 (-9.34%) | 328.10 | 301.00 - 334.50 | 0.8125 times | Fri 08 May 2026 | 335.05 (-0.13%) | 337.05 | 330.00 - 354.45 | 0.6701 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 372.15 and 418.7
| Monthly Target 1 | 334.88 |
| Monthly Target 2 | 362.87 |
| Monthly Target 3 | 381.43333333333 |
| Monthly Target 4 | 409.42 |
| Monthly Target 5 | 427.98 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 390.85 (9.8%) | 353.45 | 353.45 - 400.00 | 0.3005 times | Tue 30 June 2026 | 355.95 (8.62%) | 346.00 | 299.00 - 359.75 | 0.2218 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.1978 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.3953 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.2984 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.3961 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 1.9991 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9091 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.7738 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.5082 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0735 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 318.18 and 472.68
| Yearly Target 1 | 190.95 |
| Yearly Target 2 | 290.9 |
| Yearly Target 3 | 345.45 |
| Yearly Target 4 | 445.4 |
| Yearly Target 5 | 499.95 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 390.85 (17.07%) | 335.60 | 245.50 - 400.00 | 1.1112 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.2413 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.107 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 1.9513 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.6709 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.0375 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3483 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2366 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1785 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1174 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.35
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 22 points
Upper Bollinger band is at 403 and lower is at 318, while middle bands are at 339 and 382
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisaCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisaCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.09 and 5paisaCapital 5PAISA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 378.07 |
| 12 day DMA | 374.67 |
| 20 day DMA | 359.92 |
| 35 day DMA | 342.3 |
| 50 day DMA | 335.26 |
| 100 day DMA | 321.47 |
| 150 day DMA | 327.53 |
| 200 day DMA | 327.49 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.51 | 375.34 | 370.54 |
| 12 day EMA | 371.53 | 368.02 | 364.94 |
| 20 day EMA | 362.37 | 359.37 | 356.68 |
| 35 day EMA | 351.64 | 349.33 | 347.23 |
| 50 day EMA | 339.81 | 337.73 | 335.8 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.07 | 373.18 | 369.44 |
| 12 day SMA | 374.67 | 371.35 | 368.74 |
| 20 day SMA | 359.92 | 356.65 | 353.25 |
| 35 day SMA | 342.3 | 340.27 | 338.35 |
| 50 day SMA | 335.26 | 334.17 | 333.18 |
| 100 day SMA | 321.47 | 320.8 | 320.26 |
| 150 day SMA | 327.53 | 327.05 | 326.72 |
| 200 day SMA | 327.49 | 327.37 | 327.29 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 9.43 and PE is: 41.45
Last quarter profit: (March 2026 quarter) 10.86 crores (7.85%)
Debt: 378.56 in crores
Market capitalization: 1657.76
EPS is 9.23 and PE is: 42.35
Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)
Debt: 290.55 in crores
Market capitalization: 1227.14
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
