5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 341.83 and 350.48
| Intraday Target 1 | 339.77 |
| Intraday Target 2 | 343.88 |
| Intraday Target 3 | 348.41666666667 |
| Intraday Target 4 | 352.53 |
| Intraday Target 5 | 357.07 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 348.00 (-0.49%) | 349.05 | 344.30 - 352.95 | 0.0972 times | Tue 06 October 2026 | 349.70 (-3.1%) | 358.10 | 346.65 - 358.10 | 0.5256 times | Mon 05 October 2026 | 360.90 (14.08%) | 321.85 | 320.90 - 379.60 | 8.4607 times | Thu 01 October 2026 | 316.35 (3.65%) | 305.20 | 299.00 - 321.85 | 0.4042 times | Wed 30 September 2026 | 305.20 (0.1%) | 304.05 | 302.35 - 309.70 | 0.0768 times | Tue 29 September 2026 | 304.90 (-0.08%) | 303.05 | 301.00 - 307.45 | 0.0524 times | Mon 28 September 2026 | 305.15 (-1.21%) | 310.40 | 303.55 - 310.40 | 0.0579 times | Fri 25 September 2026 | 308.90 (0.16%) | 310.00 | 305.00 - 315.00 | 0.1053 times | Thu 24 September 2026 | 308.40 (-3.06%) | 318.15 | 305.15 - 318.15 | 0.1006 times | Wed 23 September 2026 | 318.15 (0.9%) | 317.25 | 315.00 - 321.70 | 0.1191 times | Tue 22 September 2026 | 315.30 (0.38%) | 312.55 | 312.55 - 318.95 | 0.0397 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 334.45 and 393.15
| Weekly Target 1 | 290.8 |
| Weekly Target 2 | 319.4 |
| Weekly Target 3 | 349.5 |
| Weekly Target 4 | 378.1 |
| Weekly Target 5 | 408.2 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 348.00 (10%) | 321.85 | 320.90 - 379.60 | 4.8228 times | Thu 01 October 2026 | 316.35 (2.41%) | 310.40 | 299.00 - 321.85 | 0.314 times | Fri 25 September 2026 | 308.90 (-3.87%) | 322.50 | 305.00 - 322.50 | 0.2562 times | Fri 18 September 2026 | 321.35 (-1.59%) | 325.10 | 307.20 - 327.90 | 0.2392 times | Fri 11 September 2026 | 326.55 (-4.55%) | 339.00 | 322.35 - 344.85 | 0.3469 times | Fri 04 September 2026 | 342.10 (-7.13%) | 367.50 | 335.00 - 370.75 | 0.9412 times | Fri 28 August 2026 | 368.35 (-4.14%) | 384.00 | 365.00 - 385.55 | 0.2904 times | Fri 21 August 2026 | 384.25 (0.12%) | 385.65 | 373.50 - 416.95 | 1.6714 times | Fri 14 August 2026 | 383.80 (4.42%) | 363.65 | 363.65 - 408.35 | 0.7837 times | Fri 07 August 2026 | 367.55 (5.44%) | 353.75 | 348.10 - 372.40 | 0.3342 times | Fri 31 July 2026 | 348.60 (-6.57%) | 375.45 | 344.00 - 381.95 | 0.4605 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 323.5 and 404.1
| Monthly Target 1 | 261.6 |
| Monthly Target 2 | 304.8 |
| Monthly Target 3 | 342.2 |
| Monthly Target 4 | 385.4 |
| Monthly Target 5 | 422.8 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 348.00 (14.02%) | 305.20 | 299.00 - 379.60 | 1.1671 times | Wed 30 September 2026 | 305.20 (-14.41%) | 353.00 | 301.00 - 367.90 | 0.4035 times | Mon 31 August 2026 | 356.60 (2.29%) | 353.75 | 348.10 - 416.95 | 0.7463 times | Fri 31 July 2026 | 348.60 (-2.06%) | 353.45 | 344.00 - 400.00 | 0.8753 times | Tue 30 June 2026 | 355.95 (8.62%) | 346.00 | 299.00 - 359.75 | 0.4303 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.3838 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.767 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.579 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.7686 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 3.8792 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.7641 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 296.75 and 468.2
| Yearly Target 1 | 165.37 |
| Yearly Target 2 | 256.68 |
| Yearly Target 3 | 336.81666666667 |
| Yearly Target 4 | 428.13 |
| Yearly Target 5 | 508.27 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 348.00 (4.24%) | 335.60 | 245.50 - 416.95 | 1.4467 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.1567 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.0275 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 1.8776 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.6456 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 0.9984 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3351 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2277 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1718 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1129 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 329.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.53
Munafa value: 59 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 16 points
Upper Bollinger band is at 355 and lower is at 292, while middle bands are at 307 and 339
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisaCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.76 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 336.03 |
| 12 day DMA | 321.25 |
| 20 day DMA | 322.63 |
| 35 day DMA | 341.58 |
| 50 day DMA | 349.25 |
| 100 day DMA | 346.15 |
| 150 day DMA | 333.38 |
| 200 day DMA | 335.52 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.13 | 334.7 | 327.2 |
| 12 day EMA | 329.46 | 326.09 | 321.8 |
| 20 day EMA | 330.13 | 328.25 | 325.99 |
| 35 day EMA | 337.76 | 337.16 | 336.42 |
| 50 day EMA | 349.91 | 349.99 | 350 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.03 | 327.41 | 318.5 |
| 12 day SMA | 321.25 | 319.03 | 316.18 |
| 20 day SMA | 322.63 | 322.22 | 321.84 |
| 35 day SMA | 341.58 | 342.52 | 343.49 |
| 50 day SMA | 349.25 | 349.68 | 350.14 |
| 100 day SMA | 346.15 | 345.73 | 345.34 |
| 150 day SMA | 333.38 | 333.23 | 333.08 |
| 200 day SMA | 335.52 | 335.36 | 335.15 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 9.43 and PE is: 36.9
Last quarter profit: (March 2026 quarter) 10.86 crores (7.85%)
Debt: 378.56 in crores
Market capitalization: 1657.76
EPS is 9.23 and PE is: 37.7
Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)
Debt: 290.55 in crores
Market capitalization: 1227.14
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


