5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 343.63 and 355.48
| Intraday Target 1 | 341.17 |
| Intraday Target 2 | 346.08 |
| Intraday Target 3 | 353.01666666667 |
| Intraday Target 4 | 357.93 |
| Intraday Target 5 | 364.87 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 351.00 (-0.64%) | 353.25 | 348.10 - 359.95 | 1.0702 times | Mon 03 August 2026 | 353.25 (1.33%) | 353.75 | 350.40 - 356.20 | 0.4355 times | Fri 31 July 2026 | 348.60 (0.46%) | 350.00 | 345.30 - 353.40 | 0.898 times | Thu 30 July 2026 | 347.00 (-0.4%) | 349.70 | 344.00 - 351.00 | 1.1063 times | Wed 29 July 2026 | 348.40 (-1.3%) | 358.00 | 345.05 - 358.00 | 1.4258 times | Tue 28 July 2026 | 353.00 (-4.4%) | 369.30 | 351.60 - 370.85 | 1.5205 times | Mon 27 July 2026 | 369.25 (-1.03%) | 375.45 | 368.00 - 381.95 | 0.8858 times | Fri 24 July 2026 | 373.10 (1.58%) | 368.00 | 363.10 - 373.55 | 0.6066 times | Thu 23 July 2026 | 367.30 (-0.72%) | 367.05 | 366.05 - 373.20 | 0.7694 times | Wed 22 July 2026 | 369.95 (-1.99%) | 375.00 | 367.30 - 378.85 | 1.2821 times | Tue 21 July 2026 | 377.45 (-0.09%) | 381.80 | 371.00 - 385.00 | 1.419 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 343.63 and 355.48
| Weekly Target 1 | 341.17 |
| Weekly Target 2 | 346.08 |
| Weekly Target 3 | 353.01666666667 |
| Weekly Target 4 | 357.93 |
| Weekly Target 5 | 364.87 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 351.00 (0.69%) | 353.75 | 348.10 - 359.95 | 0.2065 times | Fri 31 July 2026 | 348.60 (-6.57%) | 375.45 | 344.00 - 381.95 | 0.8004 times | Fri 24 July 2026 | 373.10 (2.05%) | 366.65 | 363.05 - 385.00 | 0.7515 times | Fri 17 July 2026 | 365.60 (-0.04%) | 365.75 | 360.50 - 400.00 | 1.6058 times | Fri 10 July 2026 | 365.75 (-5.65%) | 384.00 | 361.05 - 392.95 | 1.1661 times | Fri 03 July 2026 | 387.65 (9.63%) | 350.45 | 348.35 - 398.00 | 2.5301 times | Thu 25 June 2026 | 353.60 (8.73%) | 326.00 | 326.00 - 359.75 | 1.0144 times | Fri 19 June 2026 | 325.20 (5%) | 317.90 | 311.95 - 332.40 | 0.9028 times | Fri 12 June 2026 | 309.70 (-0.61%) | 307.00 | 299.00 - 314.35 | 0.4826 times | Fri 05 June 2026 | 311.60 (-4.91%) | 346.00 | 309.85 - 346.00 | 0.54 times | Fri 29 May 2026 | 327.70 (3.18%) | 315.25 | 315.25 - 341.50 | 0.8052 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 343.63 and 355.48
| Monthly Target 1 | 341.17 |
| Monthly Target 2 | 346.08 |
| Monthly Target 3 | 353.01666666667 |
| Monthly Target 4 | 357.93 |
| Monthly Target 5 | 364.87 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 351.00 (0.69%) | 353.75 | 348.10 - 359.95 | 0.0185 times | Fri 31 July 2026 | 348.60 (-2.06%) | 353.45 | 344.00 - 400.00 | 0.5891 times | Tue 30 June 2026 | 355.95 (8.62%) | 346.00 | 299.00 - 359.75 | 0.2896 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.2583 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.5162 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.3897 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.5173 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.611 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.1874 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 3.6228 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 3.2759 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 298.25 and 452.75
| Yearly Target 1 | 177.67 |
| Yearly Target 2 | 264.33 |
| Yearly Target 3 | 332.16666666667 |
| Yearly Target 4 | 418.83 |
| Yearly Target 5 | 486.67 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 351.00 (5.14%) | 335.60 | 245.50 - 400.00 | 1.1537 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.2306 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.097 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 1.9419 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.6677 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.0326 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3466 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2355 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1776 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1168 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 13 points
Upper Bollinger band is at 394 and lower is at 342, while middle bands are at 355 and 381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisaCapital in short term but the sell signal is initial and weak.
5paisaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.01 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 349.65 |
| 12 day DMA | 361.34 |
| 20 day DMA | 367.18 |
| 35 day DMA | 360.3 |
| 50 day DMA | 347.74 |
| 100 day DMA | 327.85 |
| 150 day DMA | 332.48 |
| 200 day DMA | 328.38 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.46 | 353.19 | 353.16 |
| 12 day EMA | 358.28 | 359.6 | 360.76 |
| 20 day EMA | 359.98 | 360.92 | 361.73 |
| 35 day EMA | 353.66 | 353.82 | 353.85 |
| 50 day EMA | 345.06 | 344.82 | 344.48 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.65 | 350.05 | 353.25 |
| 12 day SMA | 361.34 | 362.56 | 365.21 |
| 20 day SMA | 367.18 | 367.94 | 369.31 |
| 35 day SMA | 360.3 | 359.33 | 358.08 |
| 50 day SMA | 347.74 | 347.08 | 346.38 |
| 100 day SMA | 327.85 | 327.37 | 326.9 |
| 150 day SMA | 332.48 | 332.24 | 332.01 |
| 200 day SMA | 328.38 | 328.27 | 328.23 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 9.43 and PE is: 37.22
Last quarter profit: (March 2026 quarter) 10.86 crores (7.85%)
Debt: 378.56 in crores
Market capitalization: 1657.76
EPS is 9.23 and PE is: 38.03
Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)
Debt: 290.55 in crores
Market capitalization: 1227.14
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


