5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 306.65 and 314.05
| Intraday Target 1 | 300.7 |
| Intraday Target 2 | 305.2 |
| Intraday Target 3 | 308.1 |
| Intraday Target 4 | 312.6 |
| Intraday Target 5 | 315.5 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 309.70 (2.04%) | 303.60 | 303.60 - 311.00 | 0.8563 times | Thu 11 June 2026 | 303.50 (0.26%) | 302.15 | 299.00 - 308.00 | 0.5875 times | Wed 10 June 2026 | 302.70 (-2.76%) | 311.30 | 299.60 - 314.35 | 1.7444 times | Tue 09 June 2026 | 311.30 (1.37%) | 307.40 | 304.20 - 312.45 | 0.8223 times | Mon 08 June 2026 | 307.10 (-1.44%) | 307.00 | 305.00 - 312.90 | 0.7087 times | Fri 05 June 2026 | 311.60 (-2.81%) | 323.80 | 309.85 - 324.10 | 1.6197 times | Thu 04 June 2026 | 320.60 (-1.37%) | 319.10 | 319.10 - 326.30 | 0.4601 times | Wed 03 June 2026 | 325.05 (0.09%) | 328.00 | 318.00 - 328.00 | 0.8186 times | Tue 02 June 2026 | 324.75 (0.03%) | 321.00 | 318.35 - 327.95 | 0.918 times | Mon 01 June 2026 | 324.65 (-0.93%) | 346.00 | 321.00 - 346.00 | 1.4645 times | Fri 29 May 2026 | 327.70 (-2.21%) | 335.10 | 324.50 - 336.00 | 0.8745 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 304.35 and 319.7
| Weekly Target 1 | 292.33 |
| Weekly Target 2 | 301.02 |
| Weekly Target 3 | 307.68333333333 |
| Weekly Target 4 | 316.37 |
| Weekly Target 5 | 323.03 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 309.70 (-0.61%) | 307.00 | 299.00 - 314.35 | 0.5412 times | Fri 05 June 2026 | 311.60 (-4.91%) | 346.00 | 309.85 - 346.00 | 0.6056 times | Fri 29 May 2026 | 327.70 (3.18%) | 315.25 | 315.25 - 341.50 | 0.903 times | Fri 22 May 2026 | 317.60 (4.56%) | 300.00 | 294.00 - 324.00 | 0.6925 times | Fri 15 May 2026 | 303.75 (-9.34%) | 328.10 | 301.00 - 334.50 | 0.8951 times | Fri 08 May 2026 | 335.05 (-0.13%) | 337.05 | 330.00 - 354.45 | 0.7382 times | Thu 30 April 2026 | 335.49 (3.05%) | 325.60 | 325.25 - 352.00 | 1.3549 times | Fri 24 April 2026 | 325.56 (0.73%) | 322.01 | 314.49 - 362.39 | 1.8979 times | Fri 17 April 2026 | 323.19 (5.93%) | 295.11 | 295.00 - 325.99 | 0.9335 times | Fri 10 April 2026 | 305.11 (6.91%) | 285.37 | 275.70 - 310.00 | 1.4383 times | Thu 02 April 2026 | 285.38 (9.03%) | 258.00 | 245.50 - 293.99 | 1.4678 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 280.85 and 327.85
| Monthly Target 1 | 271.23 |
| Monthly Target 2 | 290.47 |
| Monthly Target 3 | 318.23333333333 |
| Monthly Target 4 | 337.47 |
| Monthly Target 5 | 365.23 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 309.70 (-5.49%) | 346.00 | 299.00 - 346.00 | 0.073 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.2056 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.4108 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.3101 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.4116 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.0777 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9449 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.883 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.6069 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0764 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0727 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 202.1 and 353.1
| Yearly Target 1 | 166.23 |
| Yearly Target 2 | 237.97 |
| Yearly Target 3 | 317.23333333333 |
| Yearly Target 4 | 388.97 |
| Yearly Target 5 | 468.23 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 309.70 (-7.23%) | 335.60 | 245.50 - 396.50 | 0.9924 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.2713 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.1352 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 1.9773 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.6798 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.0514 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3529 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2398 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1809 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1189 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 11 points
Upper Bollinger band is at 337 and lower is at 297, while middle bands are at 307 and 327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisaCapital in short term and the sell signal is strong.
5paisaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisaCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.7 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 306.86 |
| 12 day DMA | 316.98 |
| 20 day DMA | 316.31 |
| 35 day DMA | 322.13 |
| 50 day DMA | 315.92 |
| 100 day DMA | 319.11 |
| 150 day DMA | 322.26 |
| 200 day DMA | 328.47 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.6 | 308.05 | 310.33 |
| 12 day EMA | 313.14 | 313.77 | 315.64 |
| 20 day EMA | 315.17 | 315.75 | 317.04 |
| 35 day EMA | 313.78 | 314.02 | 314.64 |
| 50 day EMA | 311.77 | 311.85 | 312.19 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.86 | 307.24 | 310.66 |
| 12 day SMA | 316.98 | 319.17 | 320.54 |
| 20 day SMA | 316.31 | 316.13 | 316.47 |
| 35 day SMA | 322.13 | 322.95 | 323.59 |
| 50 day SMA | 315.92 | 314.96 | 314.39 |
| 100 day SMA | 319.11 | 319.58 | 320.23 |
| 150 day SMA | 322.26 | 322.27 | 322.33 |
| 200 day SMA | 328.47 | 328.8 | 329.12 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 9.23 and PE is: 33.55
Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)
Debt: 290.55 in crores
Market capitalization: 1227.14
EPS is 15.09 and PE is: 20.52
Last quarter profit: (September 2025 quarter) 9.44 crores (-56.88%)
Debt: 290.55 in crores
Market capitalization: 954.44
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


