Munafa Stock Market Course + Intraday & FNO calls 
5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 291.88 and 309.23
| Intraday Target 1 | 288.38 |
| Intraday Target 2 | 295.37 |
| Intraday Target 3 | 305.73333333333 |
| Intraday Target 4 | 312.72 |
| Intraday Target 5 | 323.08 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 302.35 (-3.85%) | 314.45 | 298.75 - 316.10 | 0.8102 times | Fri 05 December 2025 | 314.45 (-0.85%) | 317.00 | 309.60 - 319.40 | 0.4302 times | Thu 04 December 2025 | 317.15 (-0.49%) | 321.25 | 315.80 - 321.25 | 0.4445 times | Wed 03 December 2025 | 318.70 (-5.08%) | 335.75 | 315.00 - 337.50 | 1.2481 times | Tue 02 December 2025 | 335.75 (1.87%) | 328.00 | 328.00 - 342.50 | 1.642 times | Mon 01 December 2025 | 329.60 (-1.6%) | 332.05 | 325.35 - 336.00 | 0.5861 times | Fri 28 November 2025 | 334.95 (-1.72%) | 340.00 | 332.30 - 340.00 | 0.5449 times | Thu 27 November 2025 | 340.80 (-0.89%) | 343.85 | 337.20 - 348.95 | 0.7609 times | Wed 26 November 2025 | 343.85 (3.09%) | 335.00 | 333.55 - 349.80 | 2.3654 times | Tue 25 November 2025 | 333.55 (-0.51%) | 335.25 | 329.05 - 344.20 | 1.1676 times | Mon 24 November 2025 | 335.25 (-2.22%) | 344.20 | 331.00 - 345.20 | 1.6138 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 291.88 and 309.23
| Weekly Target 1 | 288.38 |
| Weekly Target 2 | 295.37 |
| Weekly Target 3 | 305.73333333333 |
| Weekly Target 4 | 312.72 |
| Weekly Target 5 | 323.08 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 302.35 (-3.85%) | 314.45 | 298.75 - 316.10 | 0.0399 times | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.2146 times | Fri 28 November 2025 | 334.95 (-2.3%) | 344.20 | 329.05 - 349.80 | 0.3182 times | Fri 21 November 2025 | 342.85 (18.57%) | 293.00 | 288.20 - 363.75 | 4.5877 times | Fri 14 November 2025 | 289.15 (-4.33%) | 303.00 | 287.65 - 303.35 | 0.1289 times | Fri 07 November 2025 | 302.25 (-3.03%) | 313.30 | 298.90 - 315.95 | 0.088 times | Fri 31 October 2025 | 311.70 (-0.22%) | 313.60 | 310.00 - 321.00 | 0.0933 times | Fri 24 October 2025 | 312.40 (-0.13%) | 314.40 | 311.05 - 320.00 | 0.06 times | Fri 17 October 2025 | 312.80 (-4.84%) | 330.00 | 311.00 - 335.00 | 0.4659 times | Fri 10 October 2025 | 328.70 (-7.32%) | 354.60 | 316.25 - 397.00 | 4.0035 times | Fri 03 October 2025 | 354.65 (1.6%) | 350.85 | 341.00 - 357.00 | 0.0218 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 278.68 and 322.43
| Monthly Target 1 | 270.78 |
| Monthly Target 2 | 286.57 |
| Monthly Target 3 | 314.53333333333 |
| Monthly Target 4 | 330.32 |
| Monthly Target 5 | 358.28 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 302.35 (-9.73%) | 332.05 | 298.75 - 342.50 | 0.2086 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 4.1985 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 3.7965 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.1113 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.1058 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.391 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2818 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.2469 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.2733 times | Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.3861 times | Fri 28 February 2025 | 349.35 (-14.95%) | 386.60 | 340.00 - 410.00 | 0.201 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 194.98 and 395.03
| Yearly Target 1 | 159.18 |
| Yearly Target 2 | 230.77 |
| Yearly Target 3 | 359.23333333333 |
| Yearly Target 4 | 430.82 |
| Yearly Target 5 | 559.28 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 302.35 (-35.41%) | 471.00 | 287.65 - 487.70 | 2.0945 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.1888 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 2.027 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.6969 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.0778 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3618 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2458 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1854 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1219 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 21 points
Upper Bollinger band is at 365 and lower is at 282, while middle bands are at 303 and 344
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisaCapital in short term and the sell signal is strong.
5paisaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.81 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 317.68 |
| 12 day DMA | 329.1 |
| 20 day DMA | 322.99 |
| 35 day DMA | 317.92 |
| 50 day DMA | 324.33 |
| 100 day DMA | 349.06 |
| 150 day DMA | 366.26 |
| 200 day DMA | 365 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.34 | 321.83 | 325.52 |
| 12 day EMA | 322.21 | 325.82 | 327.89 |
| 20 day EMA | 323.17 | 325.36 | 326.51 |
| 35 day EMA | 326.31 | 327.72 | 328.5 |
| 50 day EMA | 326.83 | 327.83 | 328.38 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.68 | 323.13 | 327.23 |
| 12 day SMA | 329.1 | 333.63 | 335.23 |
| 20 day SMA | 322.99 | 322.6 | 321.99 |
| 35 day SMA | 317.92 | 318.28 | 318.34 |
| 50 day SMA | 324.33 | 325.52 | 326.46 |
| 100 day SMA | 349.06 | 350.05 | 350.9 |
| 150 day SMA | 366.26 | 366.7 | 367.04 |
| 200 day SMA | 365 | 365.37 | 365.68 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 19.08 and PE is: 15.85
Last quarter profit: (June 2025 quarter) 11.52 crores (-42.60%)
Debt: 217.42 in crores
Market capitalization: 1111.45
EPS is 21.81 and PE is: 13.86
Last quarter profit: (March 2025 quarter) 10.04 crores (219.75%)
Debt: 217.42 in crores
Market capitalization: 1283.66
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
