ebook Munafa Stock Market Course + Intraday & FNO calls  

       

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong intraday Stock price targets for 5paisaCapital are 306.65 and 314.05

Intraday Target 1300.7
Intraday Target 2305.2
Intraday Target 3308.1
Intraday Target 4312.6
Intraday Target 5315.5

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Fri 12 June 2026 309.70 (2.04%) 303.60 303.60 - 311.00 0.8563 times
Thu 11 June 2026 303.50 (0.26%) 302.15 299.00 - 308.00 0.5875 times
Wed 10 June 2026 302.70 (-2.76%) 311.30 299.60 - 314.35 1.7444 times
Tue 09 June 2026 311.30 (1.37%) 307.40 304.20 - 312.45 0.8223 times
Mon 08 June 2026 307.10 (-1.44%) 307.00 305.00 - 312.90 0.7087 times
Fri 05 June 2026 311.60 (-2.81%) 323.80 309.85 - 324.10 1.6197 times
Thu 04 June 2026 320.60 (-1.37%) 319.10 319.10 - 326.30 0.4601 times
Wed 03 June 2026 325.05 (0.09%) 328.00 318.00 - 328.00 0.8186 times
Tue 02 June 2026 324.75 (0.03%) 321.00 318.35 - 327.95 0.918 times
Mon 01 June 2026 324.65 (-0.93%) 346.00 321.00 - 346.00 1.4645 times
Fri 29 May 2026 327.70 (-2.21%) 335.10 324.50 - 336.00 0.8745 times

 Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 304.35 and 319.7

Weekly Target 1292.33
Weekly Target 2301.02
Weekly Target 3307.68333333333
Weekly Target 4316.37
Weekly Target 5323.03

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Fri 12 June 2026 309.70 (-0.61%) 307.00 299.00 - 314.35 0.5412 times
Fri 05 June 2026 311.60 (-4.91%) 346.00 309.85 - 346.00 0.6056 times
Fri 29 May 2026 327.70 (3.18%) 315.25 315.25 - 341.50 0.903 times
Fri 22 May 2026 317.60 (4.56%) 300.00 294.00 - 324.00 0.6925 times
Fri 15 May 2026 303.75 (-9.34%) 328.10 301.00 - 334.50 0.8951 times
Fri 08 May 2026 335.05 (-0.13%) 337.05 330.00 - 354.45 0.7382 times
Thu 30 April 2026 335.49 (3.05%) 325.60 325.25 - 352.00 1.3549 times
Fri 24 April 2026 325.56 (0.73%) 322.01 314.49 - 362.39 1.8979 times
Fri 17 April 2026 323.19 (5.93%) 295.11 295.00 - 325.99 0.9335 times
Fri 10 April 2026 305.11 (6.91%) 285.37 275.70 - 310.00 1.4383 times
Thu 02 April 2026 285.38 (9.03%) 258.00 245.50 - 293.99 1.4678 times

 weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 280.85 and 327.85

Monthly Target 1271.23
Monthly Target 2290.47
Monthly Target 3318.23333333333
Monthly Target 4337.47
Monthly Target 5365.23

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Fri 12 June 2026 309.70 (-5.49%) 346.00 299.00 - 346.00 0.073 times
Fri 29 May 2026 327.70 (-2.32%) 337.05 294.00 - 354.45 0.2056 times
Thu 30 April 2026 335.49 (34.68%) 251.00 251.00 - 362.39 0.4108 times
Mon 30 March 2026 249.10 (-22.12%) 302.00 245.50 - 317.80 0.3101 times
Fri 27 February 2026 319.85 (-7.72%) 347.10 302.00 - 357.05 0.4116 times
Fri 30 January 2026 346.60 (3.82%) 335.60 331.00 - 396.50 2.0777 times
Wed 31 December 2025 333.85 (-0.33%) 332.05 290.35 - 356.40 0.9449 times
Fri 28 November 2025 334.95 (7.46%) 313.30 287.65 - 363.75 2.883 times
Fri 31 October 2025 311.70 (-9.18%) 341.30 310.00 - 397.00 2.6069 times
Tue 30 September 2025 343.20 (-3.58%) 355.00 341.00 - 381.60 0.0764 times
Fri 29 August 2025 355.95 (-7.61%) 385.25 350.00 - 395.00 0.0727 times

 monthly chart 5paisaCapital

Yearly price and charts 5paisaCapital

Strong yearly Stock price targets for 5paisaCapital 5PAISA are 202.1 and 353.1

Yearly Target 1166.23
Yearly Target 2237.97
Yearly Target 3317.23333333333
Yearly Target 4388.97
Yearly Target 5468.23

Yearly price and volumes 5paisa Capital

Date Closing Open Range Volume
Fri 12 June 2026 309.70 (-7.23%) 335.60 245.50 - 396.50 0.9924 times
Wed 31 December 2025 333.85 (-28.68%) 471.00 287.65 - 487.70 2.2713 times
Tue 31 December 2024 468.10 (-17.33%) 572.40 458.00 - 758.45 2.1352 times
Fri 29 December 2023 566.25 (84.12%) 309.00 270.10 - 580.00 1.9773 times
Fri 30 December 2022 307.55 (-23.75%) 405.40 264.85 - 463.50 0.6798 times
Fri 31 December 2021 403.35 (34.14%) 307.90 235.65 - 580.00 1.0514 times
Thu 31 December 2020 300.70 (56.21%) 192.05 90.00 - 465.00 0.3529 times
Tue 31 December 2019 192.50 (-21.64%) 257.90 120.80 - 386.80 0.2398 times
Mon 31 December 2018 245.65 (-34.68%) 383.00 170.05 - 509.85 0.1809 times
Fri 29 December 2017 376.05 (0%) 400.00 181.00 - 408.15 0.1189 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of 5paisaCapital

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 11 points

Upper Bollinger band is at 337 and lower is at 297, while middle bands are at 307 and 327

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 5paisaCapital in short term and the sell signal is strong.

5paisaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisaCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 5paisaCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.7 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.

5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period DMA value
5 day DMA 306.86
12 day DMA 316.98
20 day DMA 316.31
35 day DMA 322.13
50 day DMA 315.92
100 day DMA 319.11
150 day DMA 322.26
200 day DMA 328.47

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period EMA current EMA prev EMA prev2
5 day EMA308.6308.05310.33
12 day EMA313.14313.77315.64
20 day EMA315.17315.75317.04
35 day EMA313.78314.02314.64
50 day EMA311.77311.85312.19

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period SMA current SMA prev SMA prev2
5 day SMA306.86307.24310.66
12 day SMA316.98319.17320.54
20 day SMA316.31316.13316.47
35 day SMA322.13322.95323.59
50 day SMA315.92314.96314.39
100 day SMA319.11319.58320.23
150 day SMA322.26322.27322.33
200 day SMA328.47328.8329.12

Fundamentals, profit and EPS of 5paisa Capital 5PAISA

EPS is 9.23 and PE is: 33.55

Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)

Debt: 290.55 in crores

Market capitalization: 1227.14

EPS is 15.09 and PE is: 20.52

Last quarter profit: (September 2025 quarter) 9.44 crores (-56.88%)

Debt: 290.55 in crores

Market capitalization: 954.44

Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top