ebook Munafa Stock Market Course + Intraday & FNO calls  

       

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong intraday Stock price targets for 5paisaCapital are 273.03 and 283.08

Intraday Target 1270.57
Intraday Target 2275.48
Intraday Target 3280.61666666667
Intraday Target 4285.53
Intraday Target 5290.67

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Mon 06 April 2026 280.40 (-1.75%) 285.37 275.70 - 285.75 0.6908 times
Thu 02 April 2026 285.38 (5.61%) 261.00 253.13 - 293.99 1.3637 times
Wed 01 April 2026 270.21 (8.47%) 251.00 251.00 - 273.00 0.8961 times
Mon 30 March 2026 249.10 (-4.83%) 258.00 245.50 - 270.65 1.7477 times
Fri 27 March 2026 261.75 (-4.78%) 273.00 258.00 - 274.90 0.9821 times
Wed 25 March 2026 274.90 (0.4%) 275.10 273.30 - 281.95 1.1392 times
Tue 24 March 2026 273.80 (-1.93%) 287.00 272.10 - 289.85 1.1062 times
Mon 23 March 2026 279.20 (-4.25%) 286.20 278.15 - 290.75 0.7714 times
Fri 20 March 2026 291.60 (1.23%) 288.00 287.85 - 298.00 0.6885 times
Thu 19 March 2026 288.05 (-3.13%) 293.00 286.05 - 294.70 0.6142 times
Wed 18 March 2026 297.35 (2.15%) 291.10 290.80 - 304.50 0.602 times

 Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 273.03 and 283.08

Weekly Target 1270.57
Weekly Target 2275.48
Weekly Target 3280.61666666667
Weekly Target 4285.53
Weekly Target 5290.67

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Mon 06 April 2026 280.40 (-1.75%) 285.37 275.70 - 285.75 0.2038 times
Thu 02 April 2026 285.38 (9.03%) 258.00 245.50 - 293.99 1.1821 times
Fri 27 March 2026 261.75 (-10.24%) 286.20 258.00 - 290.75 1.1796 times
Fri 20 March 2026 291.60 (-2.83%) 300.75 286.05 - 304.50 1.0347 times
Fri 13 March 2026 300.10 (-0.84%) 299.00 292.40 - 317.80 0.7591 times
Fri 06 March 2026 302.65 (-5.38%) 302.00 300.00 - 313.75 0.4337 times
Fri 27 February 2026 319.85 (-1.24%) 323.85 313.10 - 334.20 0.8264 times
Fri 20 February 2026 323.85 (0.12%) 320.00 310.50 - 343.80 2.1354 times
Fri 13 February 2026 323.45 (-1.76%) 329.60 321.00 - 344.45 0.5892 times
Fri 06 February 2026 329.25 (-5.01%) 347.10 302.00 - 357.05 1.656 times
Fri 30 January 2026 346.60 (2.79%) 340.55 334.00 - 363.65 0.7914 times

 weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 265.7 and 308.69

Monthly Target 1232.14
Monthly Target 2256.27
Monthly Target 3275.13
Monthly Target 4299.26
Monthly Target 5318.12

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Mon 06 April 2026 280.40 (12.57%) 251.00 251.00 - 293.99 0.0708 times
Mon 30 March 2026 249.10 (-22.12%) 302.00 245.50 - 317.80 0.319 times
Fri 27 February 2026 319.85 (-7.72%) 347.10 302.00 - 357.05 0.4235 times
Fri 30 January 2026 346.60 (3.82%) 335.60 331.00 - 396.50 2.1375 times
Wed 31 December 2025 333.85 (-0.33%) 332.05 290.35 - 356.40 0.972 times
Fri 28 November 2025 334.95 (7.46%) 313.30 287.65 - 363.75 2.9658 times
Fri 31 October 2025 311.70 (-9.18%) 341.30 310.00 - 397.00 2.6818 times
Tue 30 September 2025 343.20 (-3.58%) 355.00 341.00 - 381.60 0.0786 times
Fri 29 August 2025 355.95 (-7.61%) 385.25 350.00 - 395.00 0.0748 times
Thu 31 July 2025 385.25 (-6.61%) 416.60 370.80 - 432.50 0.2762 times
Mon 30 June 2025 412.50 (0.38%) 413.25 383.35 - 433.70 0.1991 times

 monthly chart 5paisaCapital

Yearly price and charts 5paisaCapital

Strong yearly Stock price targets for 5paisaCapital 5PAISA are 187.45 and 338.45

Yearly Target 1156.47
Yearly Target 2218.43
Yearly Target 3307.46666666667
Yearly Target 4369.43
Yearly Target 5458.47

Yearly price and volumes 5paisa Capital

Date Closing Open Range Volume
Mon 06 April 2026 280.40 (-16.01%) 335.60 245.50 - 396.50 0.8305 times
Wed 31 December 2025 333.85 (-28.68%) 471.00 287.65 - 487.70 2.3121 times
Tue 31 December 2024 468.10 (-17.33%) 572.40 458.00 - 758.45 2.1736 times
Fri 29 December 2023 566.25 (84.12%) 309.00 270.10 - 580.00 2.0129 times
Fri 30 December 2022 307.55 (-23.75%) 405.40 264.85 - 463.50 0.6921 times
Fri 31 December 2021 403.35 (34.14%) 307.90 235.65 - 580.00 1.0703 times
Thu 31 December 2020 300.70 (56.21%) 192.05 90.00 - 465.00 0.3593 times
Tue 31 December 2019 192.50 (-21.64%) 257.90 120.80 - 386.80 0.2441 times
Mon 31 December 2018 245.65 (-34.68%) 383.00 170.05 - 509.85 0.1841 times
Fri 29 December 2017 376.05 (0%) 400.00 181.00 - 408.15 0.1211 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of 5paisaCapital

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 279.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 16 points

Upper Bollinger band is at 319 and lower is at 257, while middle bands are at 273 and 304

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 5paisaCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 5paisaCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.66 and 5paisaCapital 5PAISA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.

5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period DMA value
5 day DMA 269.37
12 day DMA 278.57
20 day DMA 287.77
35 day DMA 302.38
50 day DMA 314.11
100 day DMA 323.98
150 day DMA 330.03
200 day DMA 345.48

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period EMA current EMA prev EMA prev2
5 day EMA275.71273.37267.37
12 day EMA279.59279.44278.36
20 day EMA287.16287.87288.13
35 day EMA300.74301.94302.92
50 day EMA314.35315.74316.98

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period SMA current SMA prev SMA prev2
5 day SMA269.37268.27265.95
12 day SMA278.57279.58280.81
20 day SMA287.77288.94290.02
35 day SMA302.38304.06305.64
50 day SMA314.11315.66317.53
100 day SMA323.98324.2324.41
150 day SMA330.03330.57331.13
200 day SMA345.48346.1346.7

Fundamentals, profit and EPS of 5paisa Capital 5PAISA

EPS is 9.23 and PE is: 30.38

Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)

Debt: 290.55 in crores

Market capitalization: 1227.14

EPS is 15.09 and PE is: 18.58

Last quarter profit: (September 2025 quarter) 9.44 crores (-56.88%)

Debt: 290.55 in crores

Market capitalization: 954.44

Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top