Munafa Stock Market Course + Intraday & FNO calls 
5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 336.15 and 375.8
| Intraday Target 1 | 328.87 |
| Intraday Target 2 | 343.43 |
| Intraday Target 3 | 368.51666666667 |
| Intraday Target 4 | 383.08 |
| Intraday Target 5 | 408.17 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 358.00 (-5.53%) | 377.05 | 353.95 - 393.60 | 0.8238 times | Mon 19 January 2026 | 378.95 (1.13%) | 371.00 | 364.35 - 396.50 | 1.4594 times | Fri 16 January 2026 | 374.70 (-2.04%) | 382.85 | 367.40 - 387.75 | 0.508 times | Wed 14 January 2026 | 382.50 (7.25%) | 346.30 | 331.00 - 393.55 | 3.8723 times | Tue 13 January 2026 | 356.65 (-3.37%) | 369.00 | 355.00 - 371.20 | 0.3576 times | Mon 12 January 2026 | 369.10 (2.73%) | 361.80 | 349.10 - 372.00 | 0.4692 times | Fri 09 January 2026 | 359.30 (-3.85%) | 376.90 | 355.65 - 381.65 | 0.36 times | Thu 08 January 2026 | 373.70 (-2.87%) | 384.75 | 371.35 - 390.90 | 0.3654 times | Wed 07 January 2026 | 384.75 (-0.82%) | 383.85 | 381.00 - 387.90 | 0.2803 times | Tue 06 January 2026 | 387.95 (3.29%) | 375.00 | 365.00 - 393.70 | 1.5039 times | Mon 05 January 2026 | 375.60 (2.12%) | 369.05 | 361.55 - 380.55 | 0.7308 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 334.7 and 377.25
| Weekly Target 1 | 326.93 |
| Weekly Target 2 | 342.47 |
| Weekly Target 3 | 369.48333333333 |
| Weekly Target 4 | 385.02 |
| Weekly Target 5 | 412.03 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 358.00 (-4.46%) | 371.00 | 353.95 - 396.50 | 0.4015 times | Fri 16 January 2026 | 374.70 (4.29%) | 361.80 | 331.00 - 393.55 | 0.9157 times | Fri 09 January 2026 | 359.30 (-2.31%) | 369.05 | 355.65 - 393.70 | 0.5698 times | Fri 02 January 2026 | 367.80 (8.85%) | 339.10 | 328.10 - 385.90 | 1.6317 times | Fri 26 December 2025 | 337.90 (8.72%) | 310.80 | 309.85 - 356.40 | 1.125 times | Fri 19 December 2025 | 310.80 (0.93%) | 307.95 | 302.80 - 321.00 | 0.1006 times | Fri 12 December 2025 | 307.95 (-2.07%) | 314.45 | 290.35 - 316.10 | 0.1526 times | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.2138 times | Fri 28 November 2025 | 334.95 (-2.3%) | 344.20 | 329.05 - 349.80 | 0.3171 times | Fri 21 November 2025 | 342.85 (18.57%) | 293.00 | 288.20 - 363.75 | 4.5721 times | Fri 14 November 2025 | 289.15 (-4.33%) | 303.00 | 287.65 - 303.35 | 0.1285 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 344.5 and 410
| Monthly Target 1 | 296.33 |
| Monthly Target 2 | 327.17 |
| Monthly Target 3 | 361.83333333333 |
| Monthly Target 4 | 392.67 |
| Monthly Target 5 | 427.33 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 358.00 (7.23%) | 335.60 | 331.00 - 396.50 | 2.0774 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.0112 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 3.0853 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.7898 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0818 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0778 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.2874 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2071 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.1815 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.2008 times | Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.2838 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 344.5 and 410
| Yearly Target 1 | 296.33 |
| Yearly Target 2 | 327.17 |
| Yearly Target 3 | 361.83333333333 |
| Yearly Target 4 | 392.67 |
| Yearly Target 5 | 427.33 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 358.00 (7.23%) | 335.60 | 331.00 - 396.50 | 0.5776 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.3758 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.2335 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 2.0684 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.7112 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.0998 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3692 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2508 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1892 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1244 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 365.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 23 points
Upper Bollinger band is at 403 and lower is at 314, while middle bands are at 336 and 381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisaCapital in short term but the sell signal is initial and weak.
5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.74 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 370.16 |
| 12 day DMA | 372.42 |
| 20 day DMA | 358.08 |
| 35 day DMA | 338.75 |
| 50 day DMA | 333.85 |
| 100 day DMA | 337.98 |
| 150 day DMA | 355.94 |
| 200 day DMA | 363.64 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.95 | 374.43 | 372.17 |
| 12 day EMA | 365.89 | 367.32 | 365.21 |
| 20 day EMA | 358.26 | 358.29 | 356.12 |
| 35 day EMA | 347.99 | 347.4 | 345.54 |
| 50 day EMA | 335.37 | 334.45 | 332.63 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.16 | 372.38 | 368.45 |
| 12 day SMA | 372.42 | 373.9 | 370.14 |
| 20 day SMA | 358.08 | 355.72 | 352.18 |
| 35 day SMA | 338.75 | 338.09 | 337 |
| 50 day SMA | 333.85 | 332.73 | 331.28 |
| 100 day SMA | 337.98 | 338.03 | 337.93 |
| 150 day SMA | 355.94 | 356.25 | 356.43 |
| 200 day SMA | 363.64 | 363.62 | 363.6 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 15.09 and PE is: 23.72
Last quarter profit: (September 2025 quarter) 9.44 crores (-56.88%)
Debt: 290.55 in crores
Market capitalization: 954.44
EPS is 19.08 and PE is: 18.76
Last quarter profit: (June 2025 quarter) 11.52 crores (-42.60%)
Debt: 217.42 in crores
Market capitalization: 1111.45
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
