5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 330.03 and 368.68
| Intraday Target 1 | 321.58 |
| Intraday Target 2 | 338.47 |
| Intraday Target 3 | 360.23333333333 |
| Intraday Target 4 | 377.12 |
| Intraday Target 5 | 398.88 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 355.35 (-4.88%) | 374.00 | 343.35 - 382.00 | 1.4576 times |
| Thu 27 March 2025 | 373.60 (1.94%) | 359.50 | 356.00 - 385.00 | 1.1119 times |
| Wed 26 March 2025 | 366.50 (-3.16%) | 381.75 | 362.50 - 385.00 | 0.6627 times |
| Tue 25 March 2025 | 378.45 (-3.7%) | 396.90 | 375.00 - 400.40 | 0.8781 times |
| Mon 24 March 2025 | 393.00 (11.55%) | 355.80 | 353.95 - 399.35 | 3.0572 times |
| Fri 21 March 2025 | 352.30 (3.86%) | 337.25 | 336.15 - 355.00 | 0.7086 times |
| Thu 20 March 2025 | 339.20 (0.59%) | 337.20 | 337.20 - 352.00 | 0.6412 times |
| Wed 19 March 2025 | 337.20 (5.16%) | 321.65 | 321.65 - 341.90 | 0.5285 times |
| Tue 18 March 2025 | 320.65 (1.54%) | 315.05 | 315.05 - 327.45 | 0.4777 times |
| Mon 17 March 2025 | 315.80 (-3.54%) | 327.40 | 311.65 - 332.90 | 0.4766 times |
| Thu 13 March 2025 | 327.40 (-2.98%) | 334.15 | 324.95 - 338.00 | 0.312 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 320.83 and 377.88
| Weekly Target 1 | 309.32 |
| Weekly Target 2 | 332.33 |
| Weekly Target 3 | 366.36666666667 |
| Weekly Target 4 | 389.38 |
| Weekly Target 5 | 423.42 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 355.35 (0.87%) | 355.80 | 343.35 - 400.40 | 3.0227 times |
| Fri 21 March 2025 | 352.30 (7.61%) | 327.40 | 311.65 - 355.00 | 1.1946 times |
| Thu 13 March 2025 | 327.40 (-8.47%) | 361.30 | 324.95 - 362.00 | 0.4884 times |
| Fri 07 March 2025 | 357.70 (2.39%) | 351.10 | 326.00 - 362.90 | 0.7953 times |
| Fri 28 February 2025 | 349.35 (-5.33%) | 363.45 | 340.00 - 370.45 | 0.4408 times |
| Fri 21 February 2025 | 369.00 (0.19%) | 362.05 | 350.00 - 388.10 | 0.6915 times |
| Fri 14 February 2025 | 368.30 (-7.57%) | 400.25 | 362.00 - 400.45 | 0.6321 times |
| Fri 07 February 2025 | 398.45 (-2.99%) | 386.60 | 345.00 - 410.00 | 1.0989 times |
| Fri 31 January 2025 | 410.75 (2.42%) | 400.00 | 374.00 - 420.00 | 0.8148 times |
| Fri 24 January 2025 | 401.05 (-5.61%) | 418.60 | 400.00 - 429.70 | 0.8209 times |
| Fri 17 January 2025 | 424.90 (2.04%) | 428.60 | 412.25 - 435.50 | 0.8556 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 333.5 and 422.25
| Monthly Target 1 | 267.05 |
| Monthly Target 2 | 311.2 |
| Monthly Target 3 | 355.8 |
| Monthly Target 4 | 399.95 |
| Monthly Target 5 | 444.55 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.5552 times |
| Fri 28 February 2025 | 349.35 (-14.95%) | 386.60 | 340.00 - 410.00 | 0.289 times |
| Fri 31 January 2025 | 410.75 (-12.25%) | 471.00 | 374.00 - 487.70 | 0.398 times |
| Tue 31 December 2024 | 468.10 (-4.79%) | 495.00 | 460.60 - 519.00 | 0.3461 times |
| Fri 29 November 2024 | 491.65 (-4.3%) | 525.00 | 466.00 - 525.00 | 0.3338 times |
| Thu 31 October 2024 | 513.75 (-4.59%) | 541.00 | 480.00 - 607.05 | 2.9455 times |
| Mon 30 September 2024 | 538.45 (1.23%) | 535.00 | 502.15 - 575.50 | 1.1251 times |
| Fri 30 August 2024 | 531.90 (8.23%) | 496.00 | 460.00 - 546.10 | 1.479 times |
| Wed 31 July 2024 | 491.45 (-4.2%) | 516.00 | 458.00 - 548.00 | 2.0859 times |
| Fri 28 June 2024 | 513.00 (-0.56%) | 522.00 | 475.00 - 547.70 | 0.4424 times |
| Fri 31 May 2024 | 515.90 (-3.33%) | 534.45 | 499.50 - 561.95 | 0.5166 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 245.48 and 421.53
| Yearly Target 1 | 208.85 |
| Yearly Target 2 | 282.1 |
| Yearly Target 3 | 384.9 |
| Yearly Target 4 | 458.15 |
| Yearly Target 5 | 560.95 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 355.35 (-24.09%) | 471.00 | 311.65 - 487.70 | 0.2185 times |
| Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.8227 times |
| Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 2.5608 times |
| Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.8804 times |
| Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.3616 times |
| Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.4571 times |
| Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.3105 times |
| Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.2343 times |
| Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.154 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 357.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 20 points
Upper Bollinger band is at 386 and lower is at 308, while middle bands are at 328 and 367
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisaCapital in short term but the buy signal is initial and weak.
5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.9 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 373.38 |
| 12 day DMA | 349.74 |
| 20 day DMA | 346.63 |
| 35 day DMA | 357.9 |
| 50 day DMA | 372.18 |
| 100 day DMA | 425.13 |
| 150 day DMA | 459.18 |
| 200 day DMA | 468.42 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.74 | 367.93 | 365.09 |
| 12 day EMA | 357.3 | 357.65 | 354.75 |
| 20 day EMA | 356.25 | 356.35 | 354.54 |
| 35 day EMA | 364.1 | 364.62 | 364.09 |
| 50 day EMA | 376.32 | 377.18 | 377.33 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.38 | 372.77 | 365.89 |
| 12 day SMA | 349.74 | 347.95 | 345.53 |
| 20 day SMA | 346.63 | 346.59 | 345.97 |
| 35 day SMA | 357.9 | 359.22 | 359.59 |
| 50 day SMA | 372.18 | 373.53 | 374.52 |
| 100 day SMA | 425.13 | 426.62 | 427.95 |
| 150 day SMA | 459.18 | 460.27 | 461.31 |
| 200 day SMA | 468.42 | 469.25 | 470.01 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 19.61 and PE is: 18.12
Last quarter profit: (December 2024 quarter) 16.12 crores (6.83%)
Debt: 168.71 in crores
Market capitalization: 1047.99
EPS is 19.29 and PE is: 18.42
Last quarter profit: (September 2024 quarter) 21.89 crores (14.97%)
Debt: 168.71 in crores
Market capitalization: 1526.85
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance