ebook Munafa Stock Market Course + Intraday & FNO calls  

       

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong intraday Stock price targets for 5paisaCapital are 341.83 and 350.48

Intraday Target 1339.77
Intraday Target 2343.88
Intraday Target 3348.41666666667
Intraday Target 4352.53
Intraday Target 5357.07

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Wed 07 October 2026 348.00 (-0.49%) 349.05 344.30 - 352.95 0.0972 times
Tue 06 October 2026 349.70 (-3.1%) 358.10 346.65 - 358.10 0.5256 times
Mon 05 October 2026 360.90 (14.08%) 321.85 320.90 - 379.60 8.4607 times
Thu 01 October 2026 316.35 (3.65%) 305.20 299.00 - 321.85 0.4042 times
Wed 30 September 2026 305.20 (0.1%) 304.05 302.35 - 309.70 0.0768 times
Tue 29 September 2026 304.90 (-0.08%) 303.05 301.00 - 307.45 0.0524 times
Mon 28 September 2026 305.15 (-1.21%) 310.40 303.55 - 310.40 0.0579 times
Fri 25 September 2026 308.90 (0.16%) 310.00 305.00 - 315.00 0.1053 times
Thu 24 September 2026 308.40 (-3.06%) 318.15 305.15 - 318.15 0.1006 times
Wed 23 September 2026 318.15 (0.9%) 317.25 315.00 - 321.70 0.1191 times
Tue 22 September 2026 315.30 (0.38%) 312.55 312.55 - 318.95 0.0397 times

 Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 334.45 and 393.15

Weekly Target 1290.8
Weekly Target 2319.4
Weekly Target 3349.5
Weekly Target 4378.1
Weekly Target 5408.2

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Wed 07 October 2026 348.00 (10%) 321.85 320.90 - 379.60 4.8228 times
Thu 01 October 2026 316.35 (2.41%) 310.40 299.00 - 321.85 0.314 times
Fri 25 September 2026 308.90 (-3.87%) 322.50 305.00 - 322.50 0.2562 times
Fri 18 September 2026 321.35 (-1.59%) 325.10 307.20 - 327.90 0.2392 times
Fri 11 September 2026 326.55 (-4.55%) 339.00 322.35 - 344.85 0.3469 times
Fri 04 September 2026 342.10 (-7.13%) 367.50 335.00 - 370.75 0.9412 times
Fri 28 August 2026 368.35 (-4.14%) 384.00 365.00 - 385.55 0.2904 times
Fri 21 August 2026 384.25 (0.12%) 385.65 373.50 - 416.95 1.6714 times
Fri 14 August 2026 383.80 (4.42%) 363.65 363.65 - 408.35 0.7837 times
Fri 07 August 2026 367.55 (5.44%) 353.75 348.10 - 372.40 0.3342 times
Fri 31 July 2026 348.60 (-6.57%) 375.45 344.00 - 381.95 0.4605 times

 weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 323.5 and 404.1

Monthly Target 1261.6
Monthly Target 2304.8
Monthly Target 3342.2
Monthly Target 4385.4
Monthly Target 5422.8

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Wed 07 October 2026 348.00 (14.02%) 305.20 299.00 - 379.60 1.1671 times
Wed 30 September 2026 305.20 (-14.41%) 353.00 301.00 - 367.90 0.4035 times
Mon 31 August 2026 356.60 (2.29%) 353.75 348.10 - 416.95 0.7463 times
Fri 31 July 2026 348.60 (-2.06%) 353.45 344.00 - 400.00 0.8753 times
Tue 30 June 2026 355.95 (8.62%) 346.00 299.00 - 359.75 0.4303 times
Fri 29 May 2026 327.70 (-2.32%) 337.05 294.00 - 354.45 0.3838 times
Thu 30 April 2026 335.49 (34.68%) 251.00 251.00 - 362.39 0.767 times
Mon 30 March 2026 249.10 (-22.12%) 302.00 245.50 - 317.80 0.579 times
Fri 27 February 2026 319.85 (-7.72%) 347.10 302.00 - 357.05 0.7686 times
Fri 30 January 2026 346.60 (3.82%) 335.60 331.00 - 396.50 3.8792 times
Wed 31 December 2025 333.85 (-0.33%) 332.05 290.35 - 356.40 1.7641 times

 monthly chart 5paisaCapital

Yearly price and charts 5paisaCapital

Strong yearly Stock price targets for 5paisaCapital 5PAISA are 296.75 and 468.2

Yearly Target 1165.37
Yearly Target 2256.68
Yearly Target 3336.81666666667
Yearly Target 4428.13
Yearly Target 5508.27

Yearly price and volumes 5paisa Capital

Date Closing Open Range Volume
Wed 07 October 2026 348.00 (4.24%) 335.60 245.50 - 416.95 1.4467 times
Wed 31 December 2025 333.85 (-28.68%) 471.00 287.65 - 487.70 2.1567 times
Tue 31 December 2024 468.10 (-17.33%) 572.40 458.00 - 758.45 2.0275 times
Fri 29 December 2023 566.25 (84.12%) 309.00 270.10 - 580.00 1.8776 times
Fri 30 December 2022 307.55 (-23.75%) 405.40 264.85 - 463.50 0.6456 times
Fri 31 December 2021 403.35 (34.14%) 307.90 235.65 - 580.00 0.9984 times
Thu 31 December 2020 300.70 (56.21%) 192.05 90.00 - 465.00 0.3351 times
Tue 31 December 2019 192.50 (-21.64%) 257.90 120.80 - 386.80 0.2277 times
Mon 31 December 2018 245.65 (-34.68%) 383.00 170.05 - 509.85 0.1718 times
Fri 29 December 2017 376.05 (0%) 400.00 181.00 - 408.15 0.1129 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of 5paisaCapital

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 329.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.53

Munafa value: 59 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 323 and price is deviating by 16 points

Upper Bollinger band is at 355 and lower is at 292, while middle bands are at 307 and 339

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 5paisaCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisaCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 5paisaCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.76 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.

5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period DMA value
5 day DMA 336.03
12 day DMA 321.25
20 day DMA 322.63
35 day DMA 341.58
50 day DMA 349.25
100 day DMA 346.15
150 day DMA 333.38
200 day DMA 335.52

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period EMA current EMA prev EMA prev2
5 day EMA339.13334.7327.2
12 day EMA329.46326.09321.8
20 day EMA330.13328.25325.99
35 day EMA337.76337.16336.42
50 day EMA349.91349.99350

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period SMA current SMA prev SMA prev2
5 day SMA336.03327.41318.5
12 day SMA321.25319.03316.18
20 day SMA322.63322.22321.84
35 day SMA341.58342.52343.49
50 day SMA349.25349.68350.14
100 day SMA346.15345.73345.34
150 day SMA333.38333.23333.08
200 day SMA335.52335.36335.15

Fundamentals, profit and EPS of 5paisa Capital 5PAISA

EPS is 9.43 and PE is: 36.9

Last quarter profit: (March 2026 quarter) 10.86 crores (7.85%)

Debt: 378.56 in crores

Market capitalization: 1657.76

EPS is 9.23 and PE is: 37.7

Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)

Debt: 290.55 in crores

Market capitalization: 1227.14

Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top