ebook Munafa Stock Market Course + Intraday & FNO calls  

       

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong intraday Stock price targets for 5paisaCapital are 303.95 and 320.55

Intraday Target 1300.87
Intraday Target 2307.03
Intraday Target 3317.46666666667
Intraday Target 4323.63
Intraday Target 5334.07

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Tue 15 September 2026 313.20 (-4.09%) 325.10 311.30 - 327.90 0.6807 times
Fri 11 September 2026 326.55 (-1.79%) 330.00 322.35 - 331.80 0.6347 times
Thu 10 September 2026 332.50 (-0.54%) 333.75 328.30 - 338.95 0.4718 times
Wed 09 September 2026 334.30 (-0.92%) 337.20 327.55 - 338.95 0.9309 times
Tue 08 September 2026 337.40 (-0.72%) 337.00 335.00 - 342.00 0.2825 times
Mon 07 September 2026 339.85 (-0.66%) 339.00 337.05 - 344.85 0.4991 times
Fri 04 September 2026 342.10 (-0.1%) 342.45 336.35 - 367.90 4.3024 times
Thu 03 September 2026 342.45 (1.75%) 337.60 337.50 - 344.40 0.3036 times
Wed 02 September 2026 336.55 (-2.41%) 344.25 335.00 - 344.80 0.45 times
Tue 01 September 2026 344.85 (-3.3%) 353.00 341.10 - 362.55 1.4443 times
Mon 31 August 2026 356.60 (-3.19%) 367.50 355.00 - 370.75 1.1489 times

 Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 303.95 and 320.55

Weekly Target 1300.87
Weekly Target 2307.03
Weekly Target 3317.46666666667
Weekly Target 4323.63
Weekly Target 5334.07

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Tue 15 September 2026 313.20 (-4.09%) 325.10 311.30 - 327.90 0.1336 times
Fri 11 September 2026 326.55 (-4.55%) 339.00 322.35 - 344.85 0.5534 times
Fri 04 September 2026 342.10 (-7.13%) 367.50 335.00 - 370.75 1.5015 times
Fri 28 August 2026 368.35 (-4.14%) 384.00 365.00 - 385.55 0.4633 times
Fri 21 August 2026 384.25 (0.12%) 385.65 373.50 - 416.95 2.6663 times
Fri 14 August 2026 383.80 (4.42%) 363.65 363.65 - 408.35 1.2502 times
Fri 07 August 2026 367.55 (5.44%) 353.75 348.10 - 372.40 0.5331 times
Fri 31 July 2026 348.60 (-6.57%) 375.45 344.00 - 381.95 0.7347 times
Fri 24 July 2026 373.10 (2.05%) 366.65 363.05 - 385.00 0.6898 times
Fri 17 July 2026 365.60 (-0.04%) 365.75 360.50 - 400.00 1.474 times
Fri 10 July 2026 365.75 (-5.65%) 384.00 361.05 - 392.95 1.0704 times

 weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 283.95 and 340.55

Monthly Target 1274.2
Monthly Target 2293.7
Monthly Target 3330.8
Monthly Target 4350.3
Monthly Target 5387.4

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Tue 15 September 2026 313.20 (-12.17%) 353.00 311.30 - 367.90 0.2721 times
Mon 31 August 2026 356.60 (2.29%) 353.75 348.10 - 416.95 0.7122 times
Fri 31 July 2026 348.60 (-2.06%) 353.45 344.00 - 400.00 0.8353 times
Tue 30 June 2026 355.95 (8.62%) 346.00 299.00 - 359.75 0.4107 times
Fri 29 May 2026 327.70 (-2.32%) 337.05 294.00 - 354.45 0.3663 times
Thu 30 April 2026 335.49 (34.68%) 251.00 251.00 - 362.39 0.732 times
Mon 30 March 2026 249.10 (-22.12%) 302.00 245.50 - 317.80 0.5525 times
Fri 27 February 2026 319.85 (-7.72%) 347.10 302.00 - 357.05 0.7335 times
Fri 30 January 2026 346.60 (3.82%) 335.60 331.00 - 396.50 3.702 times
Wed 31 December 2025 333.85 (-0.33%) 332.05 290.35 - 356.40 1.6835 times
Fri 28 November 2025 334.95 (7.46%) 313.30 287.65 - 363.75 5.1367 times

 monthly chart 5paisaCapital

Yearly price and charts 5paisaCapital

Strong yearly Stock price targets for 5paisaCapital 5PAISA are 193.63 and 365.08

Yearly Target 1153.77
Yearly Target 2233.48
Yearly Target 3325.21666666667
Yearly Target 4404.93
Yearly Target 5496.67

Yearly price and volumes 5paisa Capital

Date Closing Open Range Volume
Tue 15 September 2026 313.20 (-6.19%) 335.60 245.50 - 416.95 1.2846 times
Wed 31 December 2025 333.85 (-28.68%) 471.00 287.65 - 487.70 2.1976 times
Tue 31 December 2024 468.10 (-17.33%) 572.40 458.00 - 758.45 2.0659 times
Fri 29 December 2023 566.25 (84.12%) 309.00 270.10 - 580.00 1.9132 times
Fri 30 December 2022 307.55 (-23.75%) 405.40 264.85 - 463.50 0.6578 times
Fri 31 December 2021 403.35 (34.14%) 307.90 235.65 - 580.00 1.0173 times
Thu 31 December 2020 300.70 (56.21%) 192.05 90.00 - 465.00 0.3415 times
Tue 31 December 2019 192.50 (-21.64%) 257.90 120.80 - 386.80 0.232 times
Mon 31 December 2018 245.65 (-34.68%) 383.00 170.05 - 509.85 0.175 times
Fri 29 December 2017 376.05 (0%) 400.00 181.00 - 408.15 0.1151 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of 5paisaCapital

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 25 points

Upper Bollinger band is at 408 and lower is at 308, while middle bands are at 333 and 383

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 5paisaCapital in short term and the sell signal is strong.

5paisaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.88 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.

5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period DMA value
5 day DMA 328.79
12 day DMA 339.56
20 day DMA 357.34
35 day DMA 361.54
50 day DMA 365.25
100 day DMA 347.55
150 day DMA 334.12
200 day DMA 335.53

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period EMA current EMA prev EMA prev2
5 day EMA326.83333.64337.19
12 day EMA339.33344.08347.27
20 day EMA348.35352.05354.73
35 day EMA356.45359360.91
50 day EMA362.32364.32365.86

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period SMA current SMA prev SMA prev2
5 day SMA328.79334.12337.23
12 day SMA339.56344.39348.54
20 day SMA357.34360.72363.58
35 day SMA361.54363.14364.47
50 day SMA365.25366.6367.82
100 day SMA347.55347.8347.79
150 day SMA334.12334.3334.35
200 day SMA335.53335.64335.72

Fundamentals, profit and EPS of 5paisa Capital 5PAISA

EPS is 9.43 and PE is: 33.21

Last quarter profit: (March 2026 quarter) 10.86 crores (7.85%)

Debt: 378.56 in crores

Market capitalization: 1657.76

EPS is 9.23 and PE is: 33.93

Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)

Debt: 290.55 in crores

Market capitalization: 1227.14

Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top