Munafa Stock Market Course + Intraday & FNO calls 
5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 360.88 and 381.23
| Intraday Target 1 | 356.27 |
| Intraday Target 2 | 365.48 |
| Intraday Target 3 | 376.61666666667 |
| Intraday Target 4 | 385.83 |
| Intraday Target 5 | 396.97 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.70 (-2.04%) | 382.85 | 367.40 - 387.75 | 0.4936 times | Wed 14 January 2026 | 382.50 (7.25%) | 346.30 | 331.00 - 393.55 | 3.7622 times | Tue 13 January 2026 | 356.65 (-3.37%) | 369.00 | 355.00 - 371.20 | 0.3474 times | Mon 12 January 2026 | 369.10 (2.73%) | 361.80 | 349.10 - 372.00 | 0.4559 times | Fri 09 January 2026 | 359.30 (-3.85%) | 376.90 | 355.65 - 381.65 | 0.3497 times | Thu 08 January 2026 | 373.70 (-2.87%) | 384.75 | 371.35 - 390.90 | 0.355 times | Wed 07 January 2026 | 384.75 (-0.82%) | 383.85 | 381.00 - 387.90 | 0.2724 times | Tue 06 January 2026 | 387.95 (3.29%) | 375.00 | 365.00 - 393.70 | 1.4611 times | Mon 05 January 2026 | 375.60 (2.12%) | 369.05 | 361.55 - 380.55 | 0.71 times | Fri 02 January 2026 | 367.80 (-2.13%) | 375.50 | 361.45 - 375.55 | 1.7926 times | Thu 01 January 2026 | 375.80 (12.57%) | 335.60 | 333.00 - 385.90 | 6.7735 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 352.85 and 415.4
| Weekly Target 1 | 303.87 |
| Weekly Target 2 | 339.28 |
| Weekly Target 3 | 366.41666666667 |
| Weekly Target 4 | 401.83 |
| Weekly Target 5 | 428.97 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.70 (4.29%) | 361.80 | 331.00 - 393.55 | 0.9414 times | Fri 09 January 2026 | 359.30 (-2.31%) | 369.05 | 355.65 - 393.70 | 0.5858 times | Fri 02 January 2026 | 367.80 (8.85%) | 339.10 | 328.10 - 385.90 | 1.6775 times | Fri 26 December 2025 | 337.90 (8.72%) | 310.80 | 309.85 - 356.40 | 1.1566 times | Fri 19 December 2025 | 310.80 (0.93%) | 307.95 | 302.80 - 321.00 | 0.1034 times | Fri 12 December 2025 | 307.95 (-2.07%) | 314.45 | 290.35 - 316.10 | 0.1568 times | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.2198 times | Fri 28 November 2025 | 334.95 (-2.3%) | 344.20 | 329.05 - 349.80 | 0.326 times | Fri 21 November 2025 | 342.85 (18.57%) | 293.00 | 288.20 - 363.75 | 4.7004 times | Fri 14 November 2025 | 289.15 (-4.33%) | 303.00 | 287.65 - 303.35 | 0.1321 times | Fri 07 November 2025 | 302.25 (-3.03%) | 313.30 | 298.90 - 315.95 | 0.0902 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 352.85 and 415.55
| Monthly Target 1 | 303.77 |
| Monthly Target 2 | 339.23 |
| Monthly Target 3 | 366.46666666667 |
| Monthly Target 4 | 401.93 |
| Monthly Target 5 | 429.17 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.70 (12.24%) | 335.60 | 331.00 - 393.70 | 1.8804 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.0363 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 3.162 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.8592 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0838 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0797 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.2945 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2123 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.186 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.2058 times | Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.2908 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 352.85 and 415.55
| Yearly Target 1 | 303.77 |
| Yearly Target 2 | 339.23 |
| Yearly Target 3 | 366.46666666667 |
| Yearly Target 4 | 401.93 |
| Yearly Target 5 | 429.17 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.70 (12.24%) | 335.60 | 331.00 - 393.70 | 0.5136 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.392 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.2487 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 2.0825 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.716 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.1073 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3717 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2525 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1905 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1253 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 26 points
Upper Bollinger band is at 404 and lower is at 301, while middle bands are at 327 and 379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisaCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 5paisaCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.21 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 368.45 |
| 12 day DMA | 370.14 |
| 20 day DMA | 352.18 |
| 35 day DMA | 337 |
| 50 day DMA | 331.28 |
| 100 day DMA | 337.93 |
| 150 day DMA | 356.43 |
| 200 day DMA | 363.6 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.17 | 370.9 | 365.1 |
| 12 day EMA | 365.22 | 363.5 | 360.05 |
| 20 day EMA | 356.17 | 354.22 | 351.24 |
| 35 day EMA | 345.36 | 343.63 | 341.34 |
| 50 day EMA | 333.51 | 331.83 | 329.76 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.45 | 368.25 | 368.7 |
| 12 day SMA | 370.14 | 366.56 | 362.93 |
| 20 day SMA | 352.18 | 348.8 | 345.2 |
| 35 day SMA | 337 | 336.12 | 334.72 |
| 50 day SMA | 331.28 | 329.97 | 328.55 |
| 100 day SMA | 337.93 | 337.92 | 337.83 |
| 150 day SMA | 356.43 | 356.71 | 356.99 |
| 200 day SMA | 363.6 | 363.56 | 363.54 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 15.09 and PE is: 24.83
Last quarter profit: (September 2025 quarter) 9.44 crores (-56.88%)
Debt: 290.55 in crores
Market capitalization: 954.44
EPS is 19.08 and PE is: 19.64
Last quarter profit: (June 2025 quarter) 11.52 crores (-42.60%)
Debt: 217.42 in crores
Market capitalization: 1111.45
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
