ebook Munafa Stock Market Course + Intraday & FNO calls  

       

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong intraday Stock price targets for 5paisaCapital are 319.73 and 329.18

Intraday Target 1317.45
Intraday Target 2322
Intraday Target 3326.9
Intraday Target 4331.45
Intraday Target 5336.35

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Fri 11 September 2026 326.55 (-1.79%) 330.00 322.35 - 331.80 0.6063 times
Thu 10 September 2026 332.50 (-0.54%) 333.75 328.30 - 338.95 0.4507 times
Wed 09 September 2026 334.30 (-0.92%) 337.20 327.55 - 338.95 0.8893 times
Tue 08 September 2026 337.40 (-0.72%) 337.00 335.00 - 342.00 0.2698 times
Mon 07 September 2026 339.85 (-0.66%) 339.00 337.05 - 344.85 0.4768 times
Fri 04 September 2026 342.10 (-0.1%) 342.45 336.35 - 367.90 4.11 times
Thu 03 September 2026 342.45 (1.75%) 337.60 337.50 - 344.40 0.29 times
Wed 02 September 2026 336.55 (-2.41%) 344.25 335.00 - 344.80 0.4299 times
Tue 01 September 2026 344.85 (-3.3%) 353.00 341.10 - 362.55 1.3797 times
Mon 31 August 2026 356.60 (-3.19%) 367.50 355.00 - 370.75 1.0975 times
Fri 28 August 2026 368.35 (-0.75%) 371.00 365.00 - 372.50 0.2571 times

 Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 313.2 and 335.7

Weekly Target 1308.75
Weekly Target 2317.65
Weekly Target 3331.25
Weekly Target 4340.15
Weekly Target 5353.75

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Fri 11 September 2026 326.55 (-4.55%) 339.00 322.35 - 344.85 0.506 times
Fri 04 September 2026 342.10 (-7.13%) 367.50 335.00 - 370.75 1.3729 times
Fri 28 August 2026 368.35 (-4.14%) 384.00 365.00 - 385.55 0.4236 times
Fri 21 August 2026 384.25 (0.12%) 385.65 373.50 - 416.95 2.4379 times
Fri 14 August 2026 383.80 (4.42%) 363.65 363.65 - 408.35 1.1431 times
Fri 07 August 2026 367.55 (5.44%) 353.75 348.10 - 372.40 0.4875 times
Fri 31 July 2026 348.60 (-6.57%) 375.45 344.00 - 381.95 0.6718 times
Fri 24 July 2026 373.10 (2.05%) 366.65 363.05 - 385.00 0.6308 times
Fri 17 July 2026 365.60 (-0.04%) 365.75 360.50 - 400.00 1.3478 times
Fri 10 July 2026 365.75 (-5.65%) 384.00 361.05 - 392.95 0.9787 times
Fri 03 July 2026 387.65 (9.63%) 350.45 348.35 - 398.00 2.1236 times

 weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 301.68 and 347.23

Monthly Target 1293.38
Monthly Target 2309.97
Monthly Target 3338.93333333333
Monthly Target 4355.52
Monthly Target 5384.48

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Fri 11 September 2026 326.55 (-8.43%) 353.00 322.35 - 367.90 0.254 times
Mon 31 August 2026 356.60 (2.29%) 353.75 348.10 - 416.95 0.7135 times
Fri 31 July 2026 348.60 (-2.06%) 353.45 344.00 - 400.00 0.8369 times
Tue 30 June 2026 355.95 (8.62%) 346.00 299.00 - 359.75 0.4114 times
Fri 29 May 2026 327.70 (-2.32%) 337.05 294.00 - 354.45 0.367 times
Thu 30 April 2026 335.49 (34.68%) 251.00 251.00 - 362.39 0.7333 times
Mon 30 March 2026 249.10 (-22.12%) 302.00 245.50 - 317.80 0.5535 times
Fri 27 February 2026 319.85 (-7.72%) 347.10 302.00 - 357.05 0.7348 times
Fri 30 January 2026 346.60 (3.82%) 335.60 331.00 - 396.50 3.7089 times
Wed 31 December 2025 333.85 (-0.33%) 332.05 290.35 - 356.40 1.6866 times
Fri 28 November 2025 334.95 (7.46%) 313.30 287.65 - 363.75 5.1463 times

 monthly chart 5paisaCapital

Yearly price and charts 5paisaCapital

Strong yearly Stock price targets for 5paisaCapital 5PAISA are 200.3 and 371.75

Yearly Target 1158.22
Yearly Target 2242.38
Yearly Target 3329.66666666667
Yearly Target 4413.83
Yearly Target 5501.12

Yearly price and volumes 5paisa Capital

Date Closing Open Range Volume
Fri 11 September 2026 326.55 (-2.19%) 335.60 245.50 - 416.95 1.2821 times
Wed 31 December 2025 333.85 (-28.68%) 471.00 287.65 - 487.70 2.1982 times
Tue 31 December 2024 468.10 (-17.33%) 572.40 458.00 - 758.45 2.0665 times
Fri 29 December 2023 566.25 (84.12%) 309.00 270.10 - 580.00 1.9137 times
Fri 30 December 2022 307.55 (-23.75%) 405.40 264.85 - 463.50 0.658 times
Fri 31 December 2021 403.35 (34.14%) 307.90 235.65 - 580.00 1.0176 times
Thu 31 December 2020 300.70 (56.21%) 192.05 90.00 - 465.00 0.3416 times
Tue 31 December 2019 192.50 (-21.64%) 257.90 120.80 - 386.80 0.2321 times
Mon 31 December 2018 245.65 (-34.68%) 383.00 170.05 - 509.85 0.1751 times
Fri 29 December 2017 376.05 (0%) 400.00 181.00 - 408.15 0.1151 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of 5paisaCapital

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 344.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 24 points

Upper Bollinger band is at 408 and lower is at 315, while middle bands are at 338 and 384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 5paisaCapital in short term and the sell signal is strong.

5paisaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 5paisaCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.54 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.

5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period DMA value
5 day DMA 334.12
12 day DMA 344.39
20 day DMA 360.72
35 day DMA 363.14
50 day DMA 366.6
100 day DMA 347.8
150 day DMA 334.3
200 day DMA 335.64

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period EMA current EMA prev EMA prev2
5 day EMA333.64337.19339.53
12 day EMA344.08347.27349.95
20 day EMA352.01354.69357.03
35 day EMA358.91360.82362.49
50 day EMA363.49365366.33

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period SMA current SMA prev SMA prev2
5 day SMA334.12337.23339.22
12 day SMA344.39348.54352.55
20 day SMA360.72363.58366.54
35 day SMA363.14364.47365.47
50 day SMA366.6367.82368.88
100 day SMA347.8347.79347.66
150 day SMA334.3334.35334.35
200 day SMA335.64335.72335.84

Fundamentals, profit and EPS of 5paisa Capital 5PAISA

EPS is 9.43 and PE is: 34.63

Last quarter profit: (March 2026 quarter) 10.86 crores (7.85%)

Debt: 378.56 in crores

Market capitalization: 1657.76

EPS is 9.23 and PE is: 35.38

Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)

Debt: 290.55 in crores

Market capitalization: 1227.14

Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top