ebook Munafa Stock Market Course + Intraday & FNO calls  

       

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong intraday Stock price targets for 5paisaCapital are 342.45 and 353.9

Intraday Target 1340.03
Intraday Target 2344.87
Intraday Target 3351.48333333333
Intraday Target 4356.32
Intraday Target 5362.93

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Tue 06 October 2026 349.70 (-3.1%) 358.10 346.65 - 358.10 0.5286 times
Mon 05 October 2026 360.90 (14.08%) 321.85 320.90 - 379.60 8.5096 times
Thu 01 October 2026 316.35 (3.65%) 305.20 299.00 - 321.85 0.4066 times
Wed 30 September 2026 305.20 (0.1%) 304.05 302.35 - 309.70 0.0773 times
Tue 29 September 2026 304.90 (-0.08%) 303.05 301.00 - 307.45 0.0527 times
Mon 28 September 2026 305.15 (-1.21%) 310.40 303.55 - 310.40 0.0583 times
Fri 25 September 2026 308.90 (0.16%) 310.00 305.00 - 315.00 0.106 times
Thu 24 September 2026 308.40 (-3.06%) 318.15 305.15 - 318.15 0.1012 times
Wed 23 September 2026 318.15 (0.9%) 317.25 315.00 - 321.70 0.1198 times
Tue 22 September 2026 315.30 (0.38%) 312.55 312.55 - 318.95 0.0399 times
Mon 21 September 2026 314.10 (-2.26%) 322.50 312.00 - 322.50 0.1184 times

 Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 335.3 and 394

Weekly Target 1291.37
Weekly Target 2320.53
Weekly Target 3350.06666666667
Weekly Target 4379.23
Weekly Target 5408.77

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Tue 06 October 2026 349.70 (10.54%) 321.85 320.90 - 379.60 4.7959 times
Thu 01 October 2026 316.35 (2.41%) 310.40 299.00 - 321.85 0.3156 times
Fri 25 September 2026 308.90 (-3.87%) 322.50 305.00 - 322.50 0.2575 times
Fri 18 September 2026 321.35 (-1.59%) 325.10 307.20 - 327.90 0.2404 times
Fri 11 September 2026 326.55 (-4.55%) 339.00 322.35 - 344.85 0.3487 times
Fri 04 September 2026 342.10 (-7.13%) 367.50 335.00 - 370.75 0.9461 times
Fri 28 August 2026 368.35 (-4.14%) 384.00 365.00 - 385.55 0.2919 times
Fri 21 August 2026 384.25 (0.12%) 385.65 373.50 - 416.95 1.6801 times
Fri 14 August 2026 383.80 (4.42%) 363.65 363.65 - 408.35 0.7878 times
Fri 07 August 2026 367.55 (5.44%) 353.75 348.10 - 372.40 0.3359 times
Fri 31 July 2026 348.60 (-6.57%) 375.45 344.00 - 381.95 0.4629 times

 weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 324.35 and 404.95

Monthly Target 1262.17
Monthly Target 2305.93
Monthly Target 3342.76666666667
Monthly Target 4386.53
Monthly Target 5423.37

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Tue 06 October 2026 349.70 (14.58%) 305.20 299.00 - 379.60 1.1565 times
Wed 30 September 2026 305.20 (-14.41%) 353.00 301.00 - 367.90 0.404 times
Mon 31 August 2026 356.60 (2.29%) 353.75 348.10 - 416.95 0.7471 times
Fri 31 July 2026 348.60 (-2.06%) 353.45 344.00 - 400.00 0.8764 times
Tue 30 June 2026 355.95 (8.62%) 346.00 299.00 - 359.75 0.4308 times
Fri 29 May 2026 327.70 (-2.32%) 337.05 294.00 - 354.45 0.3843 times
Thu 30 April 2026 335.49 (34.68%) 251.00 251.00 - 362.39 0.7679 times
Mon 30 March 2026 249.10 (-22.12%) 302.00 245.50 - 317.80 0.5797 times
Fri 27 February 2026 319.85 (-7.72%) 347.10 302.00 - 357.05 0.7695 times
Fri 30 January 2026 346.60 (3.82%) 335.60 331.00 - 396.50 3.8839 times
Wed 31 December 2025 333.85 (-0.33%) 332.05 290.35 - 356.40 1.7662 times

 monthly chart 5paisaCapital

Yearly price and charts 5paisaCapital

Strong yearly Stock price targets for 5paisaCapital 5PAISA are 297.6 and 469.05

Yearly Target 1165.93
Yearly Target 2257.82
Yearly Target 3337.38333333333
Yearly Target 4429.27
Yearly Target 5508.83

Yearly price and volumes 5paisa Capital

Date Closing Open Range Volume
Tue 06 October 2026 349.70 (4.75%) 335.60 245.50 - 416.95 1.4452 times
Wed 31 December 2025 333.85 (-28.68%) 471.00 287.65 - 487.70 2.1571 times
Tue 31 December 2024 468.10 (-17.33%) 572.40 458.00 - 758.45 2.0279 times
Fri 29 December 2023 566.25 (84.12%) 309.00 270.10 - 580.00 1.8779 times
Fri 30 December 2022 307.55 (-23.75%) 405.40 264.85 - 463.50 0.6457 times
Fri 31 December 2021 403.35 (34.14%) 307.90 235.65 - 580.00 0.9985 times
Thu 31 December 2020 300.70 (56.21%) 192.05 90.00 - 465.00 0.3352 times
Tue 31 December 2019 192.50 (-21.64%) 257.90 120.80 - 386.80 0.2277 times
Mon 31 December 2018 245.65 (-34.68%) 383.00 170.05 - 509.85 0.1718 times
Fri 29 December 2017 376.05 (0%) 400.00 181.00 - 408.15 0.113 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of 5paisaCapital

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 326.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.53

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 16 points

Upper Bollinger band is at 353 and lower is at 292, while middle bands are at 307 and 338

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 5paisaCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisaCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.67 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.

5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period DMA value
5 day DMA 327.41
12 day DMA 319.03
20 day DMA 322.22
35 day DMA 342.52
50 day DMA 349.68
100 day DMA 345.73
150 day DMA 333.23
200 day DMA 335.36

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period EMA current EMA prev EMA prev2
5 day EMA334.7327.2310.35
12 day EMA326.1321.81314.7
20 day EMA328.31326.06322.39
35 day EMA336.98336.23334.78
50 day EMA349.59349.59349.13

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period SMA current SMA prev SMA prev2
5 day SMA327.41318.5308.1
12 day SMA319.03316.18312.5
20 day SMA322.22321.84320.92
35 day SMA342.52343.49344.37
50 day SMA349.68350.14350.27
100 day SMA345.73345.34344.79
150 day SMA333.23333.08332.81
200 day SMA335.36335.15334.89

Fundamentals, profit and EPS of 5paisa Capital 5PAISA

EPS is 9.43 and PE is: 37.08

Last quarter profit: (March 2026 quarter) 10.86 crores (7.85%)

Debt: 378.56 in crores

Market capitalization: 1657.76

EPS is 9.23 and PE is: 37.89

Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)

Debt: 290.55 in crores

Market capitalization: 1227.14

Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top