Munafa Stock Market Course + Intraday & FNO calls 
5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 344.48 and 370.48
| Intraday Target 1 | 339.53 |
| Intraday Target 2 | 349.42 |
| Intraday Target 3 | 365.53333333333 |
| Intraday Target 4 | 375.42 |
| Intraday Target 5 | 391.53 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 359.30 (-3.85%) | 376.90 | 355.65 - 381.65 | 0.2875 times | Thu 08 January 2026 | 373.70 (-2.87%) | 384.75 | 371.35 - 390.90 | 0.2919 times | Wed 07 January 2026 | 384.75 (-0.82%) | 383.85 | 381.00 - 387.90 | 0.2239 times | Tue 06 January 2026 | 387.95 (3.29%) | 375.00 | 365.00 - 393.70 | 1.2013 times | Mon 05 January 2026 | 375.60 (2.12%) | 369.05 | 361.55 - 380.55 | 0.5837 times | Fri 02 January 2026 | 367.80 (-2.13%) | 375.50 | 361.45 - 375.55 | 1.4738 times | Thu 01 January 2026 | 375.80 (12.57%) | 335.60 | 333.00 - 385.90 | 5.5689 times | Wed 31 December 2025 | 333.85 (0.65%) | 331.70 | 331.70 - 343.85 | 0.166 times | Tue 30 December 2025 | 331.70 (-2.15%) | 337.10 | 328.10 - 338.40 | 0.0918 times | Mon 29 December 2025 | 339.00 (0.33%) | 339.10 | 332.35 - 345.00 | 0.1111 times | Fri 26 December 2025 | 337.90 (-0.82%) | 340.85 | 334.00 - 346.70 | 0.2897 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 338.45 and 376.5
| Weekly Target 1 | 331.5 |
| Weekly Target 2 | 345.4 |
| Weekly Target 3 | 369.55 |
| Weekly Target 4 | 383.45 |
| Weekly Target 5 | 407.6 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 359.30 (-2.31%) | 369.05 | 355.65 - 393.70 | 0.6404 times | Fri 02 January 2026 | 367.80 (8.85%) | 339.10 | 328.10 - 385.90 | 1.8336 times | Fri 26 December 2025 | 337.90 (8.72%) | 310.80 | 309.85 - 356.40 | 1.2642 times | Fri 19 December 2025 | 310.80 (0.93%) | 307.95 | 302.80 - 321.00 | 0.1131 times | Fri 12 December 2025 | 307.95 (-2.07%) | 314.45 | 290.35 - 316.10 | 0.1714 times | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.2403 times | Fri 28 November 2025 | 334.95 (-2.3%) | 344.20 | 329.05 - 349.80 | 0.3563 times | Fri 21 November 2025 | 342.85 (18.57%) | 293.00 | 288.20 - 363.75 | 5.1378 times | Fri 14 November 2025 | 289.15 (-4.33%) | 303.00 | 287.65 - 303.35 | 0.1444 times | Fri 07 November 2025 | 302.25 (-3.03%) | 313.30 | 298.90 - 315.95 | 0.0986 times | Fri 31 October 2025 | 311.70 (-0.22%) | 313.60 | 310.00 - 321.00 | 0.1045 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 346.15 and 406.85
| Monthly Target 1 | 301.3 |
| Monthly Target 2 | 330.3 |
| Monthly Target 3 | 362 |
| Monthly Target 4 | 391 |
| Monthly Target 5 | 422.7 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 359.30 (7.62%) | 335.60 | 333.00 - 393.70 | 1.3922 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.0986 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 3.3521 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 3.0311 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0889 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0845 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.3122 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.225 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.1972 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.2182 times | Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.3083 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 346.15 and 406.85
| Yearly Target 1 | 301.3 |
| Yearly Target 2 | 330.3 |
| Yearly Target 3 | 362 |
| Yearly Target 4 | 391 |
| Yearly Target 5 | 422.7 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 359.30 (7.62%) | 335.60 | 333.00 - 393.70 | 0.3643 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.4296 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.2841 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 2.1152 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.7273 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.1247 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3776 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2565 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1935 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1272 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 359.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 29 points
Upper Bollinger band is at 397 and lower is at 285, while middle bands are at 313 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisaCapital in short term and the buy signal is strong.
5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.22 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 376.26 |
| 12 day DMA | 359 |
| 20 day DMA | 340.16 |
| 35 day DMA | 333.36 |
| 50 day DMA | 326.53 |
| 100 day DMA | 338 |
| 150 day DMA | 357.71 |
| 200 day DMA | 363.63 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.45 | 374.53 | 374.94 |
| 12 day EMA | 359.13 | 359.1 | 356.45 |
| 20 day EMA | 348.92 | 347.83 | 345.11 |
| 35 day EMA | 338.44 | 337.21 | 335.06 |
| 50 day EMA | 330.5 | 329.33 | 327.52 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.26 | 377.96 | 378.38 |
| 12 day SMA | 359 | 355.38 | 350.72 |
| 20 day SMA | 340.16 | 337.57 | 334.04 |
| 35 day SMA | 333.36 | 333.28 | 332.14 |
| 50 day SMA | 326.53 | 325.69 | 324.55 |
| 100 day SMA | 338 | 338.05 | 338.02 |
| 150 day SMA | 357.71 | 358.01 | 358.22 |
| 200 day SMA | 363.63 | 363.53 | 363.35 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 15.09 and PE is: 23.81
Last quarter profit: (September 2025 quarter) 9.44 crores (-56.88%)
Debt: 290.55 in crores
Market capitalization: 954.44
EPS is 19.08 and PE is: 18.83
Last quarter profit: (June 2025 quarter) 11.52 crores (-42.60%)
Debt: 217.42 in crores
Market capitalization: 1111.45
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
