5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 353.25 and 375.75
| Intraday Target 1 | 348.83 |
| Intraday Target 2 | 357.67 |
| Intraday Target 3 | 371.33333333333 |
| Intraday Target 4 | 380.17 |
| Intraday Target 5 | 393.83 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 366.50 (-3.16%) | 381.75 | 362.50 - 385.00 | 0.8364 times |
| Tue 25 March 2025 | 378.45 (-3.7%) | 396.90 | 375.00 - 400.40 | 1.1083 times |
| Mon 24 March 2025 | 393.00 (11.55%) | 355.80 | 353.95 - 399.35 | 3.8588 times |
| Fri 21 March 2025 | 352.30 (3.86%) | 337.25 | 336.15 - 355.00 | 0.8944 times |
| Thu 20 March 2025 | 339.20 (0.59%) | 337.20 | 337.20 - 352.00 | 0.8094 times |
| Wed 19 March 2025 | 337.20 (5.16%) | 321.65 | 321.65 - 341.90 | 0.6671 times |
| Tue 18 March 2025 | 320.65 (1.54%) | 315.05 | 315.05 - 327.45 | 0.6029 times |
| Mon 17 March 2025 | 315.80 (-3.54%) | 327.40 | 311.65 - 332.90 | 0.6016 times |
| Thu 13 March 2025 | 327.40 (-2.98%) | 334.15 | 324.95 - 338.00 | 0.3938 times |
| Wed 12 March 2025 | 337.45 (1.09%) | 333.00 | 332.55 - 339.85 | 0.2273 times |
| Tue 11 March 2025 | 333.80 (-3.15%) | 344.00 | 330.40 - 345.50 | 0.3834 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 360.23 and 406.68
| Weekly Target 1 | 327.17 |
| Weekly Target 2 | 346.83 |
| Weekly Target 3 | 373.61666666667 |
| Weekly Target 4 | 393.28 |
| Weekly Target 5 | 420.07 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 366.50 (4.03%) | 355.80 | 353.95 - 400.40 | 2.1747 times |
| Fri 21 March 2025 | 352.30 (7.61%) | 327.40 | 311.65 - 355.00 | 1.3398 times |
| Thu 13 March 2025 | 327.40 (-8.47%) | 361.30 | 324.95 - 362.00 | 0.5477 times |
| Fri 07 March 2025 | 357.70 (2.39%) | 351.10 | 326.00 - 362.90 | 0.8919 times |
| Fri 28 February 2025 | 349.35 (-5.33%) | 363.45 | 340.00 - 370.45 | 0.4944 times |
| Fri 21 February 2025 | 369.00 (0.19%) | 362.05 | 350.00 - 388.10 | 0.7756 times |
| Fri 14 February 2025 | 368.30 (-7.57%) | 400.25 | 362.00 - 400.45 | 0.7089 times |
| Fri 07 February 2025 | 398.45 (-2.99%) | 386.60 | 345.00 - 410.00 | 1.2325 times |
| Fri 31 January 2025 | 410.75 (2.42%) | 400.00 | 374.00 - 420.00 | 0.9139 times |
| Fri 24 January 2025 | 401.05 (-5.61%) | 418.60 | 400.00 - 429.70 | 0.9207 times |
| Fri 17 January 2025 | 424.90 (2.04%) | 428.60 | 412.25 - 435.50 | 0.9595 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 339.08 and 427.83
| Monthly Target 1 | 270.77 |
| Monthly Target 2 | 318.63 |
| Monthly Target 3 | 359.51666666667 |
| Monthly Target 4 | 407.38 |
| Monthly Target 5 | 448.27 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 366.50 (4.91%) | 351.10 | 311.65 - 400.40 | 0.4507 times |
| Fri 28 February 2025 | 349.35 (-14.95%) | 386.60 | 340.00 - 410.00 | 0.2922 times |
| Fri 31 January 2025 | 410.75 (-12.25%) | 471.00 | 374.00 - 487.70 | 0.4024 times |
| Tue 31 December 2024 | 468.10 (-4.79%) | 495.00 | 460.60 - 519.00 | 0.3499 times |
| Fri 29 November 2024 | 491.65 (-4.3%) | 525.00 | 466.00 - 525.00 | 0.3375 times |
| Thu 31 October 2024 | 513.75 (-4.59%) | 541.00 | 480.00 - 607.05 | 2.978 times |
| Mon 30 September 2024 | 538.45 (1.23%) | 535.00 | 502.15 - 575.50 | 1.1375 times |
| Fri 30 August 2024 | 531.90 (8.23%) | 496.00 | 460.00 - 546.10 | 1.4954 times |
| Wed 31 July 2024 | 491.45 (-4.2%) | 516.00 | 458.00 - 548.00 | 2.109 times |
| Fri 28 June 2024 | 513.00 (-0.56%) | 522.00 | 475.00 - 547.70 | 0.4473 times |
| Fri 31 May 2024 | 515.90 (-3.33%) | 534.45 | 499.50 - 561.95 | 0.5224 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 251.05 and 427.1
| Yearly Target 1 | 212.57 |
| Yearly Target 2 | 289.53 |
| Yearly Target 3 | 388.61666666667 |
| Yearly Target 4 | 465.58 |
| Yearly Target 5 | 564.67 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 366.50 (-21.7%) | 471.00 | 311.65 - 487.70 | 0.1997 times |
| Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.8288 times |
| Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 2.5663 times |
| Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.8823 times |
| Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.3645 times |
| Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.4581 times |
| Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.3112 times |
| Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.2348 times |
| Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1544 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 19 points
Upper Bollinger band is at 384 and lower is at 309, while middle bands are at 328 and 365
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisaCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.6 and 5paisaCapital 5PAISA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 365.89 |
| 12 day DMA | 345.53 |
| 20 day DMA | 345.97 |
| 35 day DMA | 359.59 |
| 50 day DMA | 374.52 |
| 100 day DMA | 427.95 |
| 150 day DMA | 461.31 |
| 200 day DMA | 470.01 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.09 | 364.39 | 357.36 |
| 12 day EMA | 354.75 | 352.62 | 347.93 |
| 20 day EMA | 354.6 | 353.35 | 350.71 |
| 35 day EMA | 364.38 | 364.25 | 363.41 |
| 50 day EMA | 378.63 | 379.12 | 379.15 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.89 | 360.03 | 348.47 |
| 12 day SMA | 345.53 | 344.8 | 342.65 |
| 20 day SMA | 345.97 | 345.92 | 345.44 |
| 35 day SMA | 359.59 | 360.45 | 361.37 |
| 50 day SMA | 374.52 | 375.52 | 376.28 |
| 100 day SMA | 427.95 | 429.46 | 430.82 |
| 150 day SMA | 461.31 | 462.36 | 463.35 |
| 200 day SMA | 470.01 | 470.84 | 471.64 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 19.61 and PE is: 18.69
Last quarter profit: (December 2024 quarter) 16.12 crores (6.83%)
Debt: 168.71 in crores
Market capitalization: 1047.99
EPS is 19.29 and PE is: 19
Last quarter profit: (September 2024 quarter) 21.89 crores (14.97%)
Debt: 168.71 in crores
Market capitalization: 1526.85
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance