5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong Daily Stock price targets for 5paisaCapital 5PAISA are 528 and 537.4

Daily Target 1526.17
Daily Target 2529.83
Daily Target 3535.56666666667
Daily Target 4539.23
Daily Target 5544.97

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Fri 14 June 2024 533.50 (-0.61%) 536.75 531.90 - 541.30 0.6463 times
Thu 13 June 2024 536.75 (1.2%) 534.10 532.05 - 542.75 0.9176 times
Wed 12 June 2024 530.40 (-0.47%) 536.60 528.00 - 540.00 0.617 times
Tue 11 June 2024 532.90 (0.58%) 533.60 528.00 - 544.40 1.1126 times
Mon 10 June 2024 529.85 (0.34%) 532.10 528.05 - 537.90 0.5711 times
Fri 07 June 2024 528.05 (2.01%) 521.30 517.55 - 530.85 0.899 times
Thu 06 June 2024 517.65 (1.69%) 512.00 512.00 - 525.00 0.6355 times
Wed 05 June 2024 509.05 (0.94%) 500.00 484.10 - 512.00 1.1156 times
Tue 04 June 2024 504.30 (-2.19%) 515.60 475.00 - 515.65 2.1958 times
Mon 03 June 2024 515.60 (-0.06%) 522.00 512.20 - 535.05 1.2893 times
Fri 31 May 2024 515.90 (0.48%) 520.00 510.00 - 540.00 0.8849 times

 Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 530.75 and 547.15

Weekly Target 1518.9
Weekly Target 2526.2
Weekly Target 3535.3
Weekly Target 4542.6
Weekly Target 5551.7

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Fri 14 June 2024 533.50 (1.03%) 532.10 528.00 - 544.40 0.4953 times
Fri 07 June 2024 528.05 (2.36%) 522.00 475.00 - 535.05 0.7863 times
Fri 31 May 2024 515.90 (-3.55%) 533.25 509.00 - 540.00 0.4826 times
Fri 24 May 2024 534.90 (-1.73%) 550.45 529.70 - 561.95 0.5531 times
Sat 18 May 2024 544.30 (4.92%) 522.70 505.00 - 545.00 0.5907 times
Fri 10 May 2024 518.80 (-1.47%) 526.00 499.50 - 534.45 0.759 times
Fri 03 May 2024 526.55 (-2.15%) 545.00 523.00 - 550.50 0.5379 times
Fri 26 April 2024 538.10 (-1.99%) 560.95 506.35 - 580.25 3.6111 times
Fri 19 April 2024 549.05 (-0.87%) 540.00 523.00 - 571.00 1.255 times
Fri 12 April 2024 553.85 (-3.47%) 577.50 544.95 - 585.00 0.929 times
Fri 05 April 2024 573.75 (13.6%) 512.00 512.00 - 605.00 4.0605 times

 weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 504.25 and 573.65

Monthly Target 1448.23
Monthly Target 2490.87
Monthly Target 3517.63333333333
Monthly Target 4560.27
Monthly Target 5587.03

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Fri 14 June 2024 533.50 (3.41%) 522.00 475.00 - 544.40 0.1852 times
Fri 31 May 2024 515.90 (-3.33%) 534.45 499.50 - 561.95 0.3895 times
Tue 30 April 2024 533.65 (5.66%) 512.00 506.35 - 605.00 1.4574 times
Thu 28 March 2024 505.05 (-9.84%) 567.00 462.60 - 570.15 0.7954 times
Thu 29 February 2024 560.15 (-6.91%) 594.00 534.95 - 638.40 0.6906 times
Wed 31 January 2024 601.70 (6.26%) 572.40 566.20 - 758.45 2.1598 times
Fri 29 December 2023 566.25 (9.3%) 515.80 482.15 - 580.00 1.3856 times
Thu 30 November 2023 518.05 (16.55%) 444.50 434.30 - 539.50 1.3205 times
Tue 31 October 2023 444.50 (0.82%) 449.95 404.00 - 495.25 1.2131 times
Fri 29 September 2023 440.90 (-1.72%) 452.50 422.10 - 475.00 0.403 times
Thu 31 August 2023 448.60 (-2.11%) 463.30 426.15 - 478.95 0.6717 times

 monthly chart 5paisaCapital

Indicator Analysis of 5paisaCapital

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 527.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 June 2024

Munafa value: 60 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 529 and price is deviating by 13 points

Upper Bollinger band is at 553 and lower is at 504, while middle bands are at 517 and 541

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 5paisaCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisaCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 5paisaCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.39 and 5paisaCapital 5PAISA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.

5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period DMA value
5 day DMA 532.68
12 day DMA 522.28
20 day DMA 528.14
35 day DMA 526.29
50 day DMA 535.76
100 day DMA 546.29
150 day DMA 543.65
200 day DMA 518.58

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period EMA current EMA prev EMA prev2
5 day EMA531.55530.57527.48
12 day EMA527.75526.7524.87
20 day EMA527.26526.6525.53
35 day EMA530.07529.87529.47
50 day EMA533.2533.19533.04

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period SMA current SMA prev SMA prev2
5 day SMA532.68531.59527.77
12 day SMA522.28521.74520.92
20 day SMA528.14527.68526.84
35 day SMA526.29526.38527.48
50 day SMA535.76535.89535.73
100 day SMA546.29546.93547.59
150 day SMA543.65543.06542.48
200 day SMA518.58518.21517.83

Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top