Munafa Stock Market Course + Intraday & FNO calls 
5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 307.13 and 316.93
| Intraday Target 1 | 304.68 |
| Intraday Target 2 | 309.57 |
| Intraday Target 3 | 314.48333333333 |
| Intraday Target 4 | 319.37 |
| Intraday Target 5 | 324.28 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.45 (-0.85%) | 317.00 | 309.60 - 319.40 | 0.3982 times | Thu 04 December 2025 | 317.15 (-0.49%) | 321.25 | 315.80 - 321.25 | 0.4115 times | Wed 03 December 2025 | 318.70 (-5.08%) | 335.75 | 315.00 - 337.50 | 1.1553 times | Tue 02 December 2025 | 335.75 (1.87%) | 328.00 | 328.00 - 342.50 | 1.5199 times | Mon 01 December 2025 | 329.60 (-1.6%) | 332.05 | 325.35 - 336.00 | 0.5425 times | Fri 28 November 2025 | 334.95 (-1.72%) | 340.00 | 332.30 - 340.00 | 0.5043 times | Thu 27 November 2025 | 340.80 (-0.89%) | 343.85 | 337.20 - 348.95 | 0.7043 times | Wed 26 November 2025 | 343.85 (3.09%) | 335.00 | 333.55 - 349.80 | 2.1894 times | Tue 25 November 2025 | 333.55 (-0.51%) | 335.25 | 329.05 - 344.20 | 1.0807 times | Mon 24 November 2025 | 335.25 (-2.22%) | 344.20 | 331.00 - 345.20 | 1.4937 times | Fri 21 November 2025 | 342.85 (-3.86%) | 356.25 | 340.20 - 363.75 | 3.4423 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 295.58 and 328.48
| Weekly Target 1 | 289.28 |
| Weekly Target 2 | 301.87 |
| Weekly Target 3 | 322.18333333333 |
| Weekly Target 4 | 334.77 |
| Weekly Target 5 | 355.08 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.2149 times | Fri 28 November 2025 | 334.95 (-2.3%) | 344.20 | 329.05 - 349.80 | 0.3188 times | Fri 21 November 2025 | 342.85 (18.57%) | 293.00 | 288.20 - 363.75 | 4.596 times | Fri 14 November 2025 | 289.15 (-4.33%) | 303.00 | 287.65 - 303.35 | 0.1292 times | Fri 07 November 2025 | 302.25 (-3.03%) | 313.30 | 298.90 - 315.95 | 0.0882 times | Fri 31 October 2025 | 311.70 (-0.22%) | 313.60 | 310.00 - 321.00 | 0.0935 times | Fri 24 October 2025 | 312.40 (-0.13%) | 314.40 | 311.05 - 320.00 | 0.0601 times | Fri 17 October 2025 | 312.80 (-4.84%) | 330.00 | 311.00 - 335.00 | 0.4668 times | Fri 10 October 2025 | 328.70 (-7.32%) | 354.60 | 316.25 - 397.00 | 4.0107 times | Fri 03 October 2025 | 354.65 (1.6%) | 350.85 | 341.00 - 357.00 | 0.0218 times | Fri 26 September 2025 | 349.05 (-4.79%) | 368.00 | 344.10 - 368.80 | 0.0313 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 295.58 and 328.48
| Monthly Target 1 | 289.28 |
| Monthly Target 2 | 301.87 |
| Monthly Target 3 | 322.18333333333 |
| Monthly Target 4 | 334.77 |
| Monthly Target 5 | 355.08 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.1764 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 4.2123 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 3.809 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.1117 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.1062 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.3923 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2828 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.2477 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.2742 times | Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.3874 times | Fri 28 February 2025 | 349.35 (-14.95%) | 386.60 | 340.00 - 410.00 | 0.2016 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 201.03 and 401.08
| Yearly Target 1 | 163.22 |
| Yearly Target 2 | 238.83 |
| Yearly Target 3 | 363.26666666667 |
| Yearly Target 4 | 438.88 |
| Yearly Target 5 | 563.32 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.45 (-32.82%) | 471.00 | 287.65 - 487.70 | 2.0895 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.1904 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 2.0285 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.6974 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.0786 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3621 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.246 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1856 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.122 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 325.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.63
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 22 points
Upper Bollinger band is at 366 and lower is at 281, while middle bands are at 302 and 344
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisaCapital in short term and the sell signal is strong.
5paisaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.61 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 323.13 |
| 12 day DMA | 333.63 |
| 20 day DMA | 322.6 |
| 35 day DMA | 318.28 |
| 50 day DMA | 325.52 |
| 100 day DMA | 350.05 |
| 150 day DMA | 366.7 |
| 200 day DMA | 365.37 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.83 | 325.52 | 329.71 |
| 12 day EMA | 325.82 | 327.89 | 329.84 |
| 20 day EMA | 325.34 | 326.49 | 327.47 |
| 35 day EMA | 327.7 | 328.48 | 329.15 |
| 50 day EMA | 328.45 | 329.02 | 329.5 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.13 | 327.23 | 331.96 |
| 12 day SMA | 333.63 | 335.23 | 337.68 |
| 20 day SMA | 322.6 | 321.99 | 321.44 |
| 35 day SMA | 318.28 | 318.34 | 318.31 |
| 50 day SMA | 325.52 | 326.46 | 327.38 |
| 100 day SMA | 350.05 | 350.9 | 351.83 |
| 150 day SMA | 366.7 | 367.04 | 367.4 |
| 200 day SMA | 365.37 | 365.68 | 365.99 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 19.08 and PE is: 16.48
Last quarter profit: (June 2025 quarter) 11.52 crores (-42.60%)
Debt: 217.42 in crores
Market capitalization: 1111.45
EPS is 21.81 and PE is: 14.42
Last quarter profit: (March 2025 quarter) 10.04 crores (219.75%)
Debt: 217.42 in crores
Market capitalization: 1283.66
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
