5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 319.73 and 329.18
| Intraday Target 1 | 317.45 |
| Intraday Target 2 | 322 |
| Intraday Target 3 | 326.9 |
| Intraday Target 4 | 331.45 |
| Intraday Target 5 | 336.35 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 326.55 (-1.79%) | 330.00 | 322.35 - 331.80 | 0.6063 times | Thu 10 September 2026 | 332.50 (-0.54%) | 333.75 | 328.30 - 338.95 | 0.4507 times | Wed 09 September 2026 | 334.30 (-0.92%) | 337.20 | 327.55 - 338.95 | 0.8893 times | Tue 08 September 2026 | 337.40 (-0.72%) | 337.00 | 335.00 - 342.00 | 0.2698 times | Mon 07 September 2026 | 339.85 (-0.66%) | 339.00 | 337.05 - 344.85 | 0.4768 times | Fri 04 September 2026 | 342.10 (-0.1%) | 342.45 | 336.35 - 367.90 | 4.11 times | Thu 03 September 2026 | 342.45 (1.75%) | 337.60 | 337.50 - 344.40 | 0.29 times | Wed 02 September 2026 | 336.55 (-2.41%) | 344.25 | 335.00 - 344.80 | 0.4299 times | Tue 01 September 2026 | 344.85 (-3.3%) | 353.00 | 341.10 - 362.55 | 1.3797 times | Mon 31 August 2026 | 356.60 (-3.19%) | 367.50 | 355.00 - 370.75 | 1.0975 times | Fri 28 August 2026 | 368.35 (-0.75%) | 371.00 | 365.00 - 372.50 | 0.2571 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 313.2 and 335.7
| Weekly Target 1 | 308.75 |
| Weekly Target 2 | 317.65 |
| Weekly Target 3 | 331.25 |
| Weekly Target 4 | 340.15 |
| Weekly Target 5 | 353.75 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 326.55 (-4.55%) | 339.00 | 322.35 - 344.85 | 0.506 times | Fri 04 September 2026 | 342.10 (-7.13%) | 367.50 | 335.00 - 370.75 | 1.3729 times | Fri 28 August 2026 | 368.35 (-4.14%) | 384.00 | 365.00 - 385.55 | 0.4236 times | Fri 21 August 2026 | 384.25 (0.12%) | 385.65 | 373.50 - 416.95 | 2.4379 times | Fri 14 August 2026 | 383.80 (4.42%) | 363.65 | 363.65 - 408.35 | 1.1431 times | Fri 07 August 2026 | 367.55 (5.44%) | 353.75 | 348.10 - 372.40 | 0.4875 times | Fri 31 July 2026 | 348.60 (-6.57%) | 375.45 | 344.00 - 381.95 | 0.6718 times | Fri 24 July 2026 | 373.10 (2.05%) | 366.65 | 363.05 - 385.00 | 0.6308 times | Fri 17 July 2026 | 365.60 (-0.04%) | 365.75 | 360.50 - 400.00 | 1.3478 times | Fri 10 July 2026 | 365.75 (-5.65%) | 384.00 | 361.05 - 392.95 | 0.9787 times | Fri 03 July 2026 | 387.65 (9.63%) | 350.45 | 348.35 - 398.00 | 2.1236 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 301.68 and 347.23
| Monthly Target 1 | 293.38 |
| Monthly Target 2 | 309.97 |
| Monthly Target 3 | 338.93333333333 |
| Monthly Target 4 | 355.52 |
| Monthly Target 5 | 384.48 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 326.55 (-8.43%) | 353.00 | 322.35 - 367.90 | 0.254 times | Mon 31 August 2026 | 356.60 (2.29%) | 353.75 | 348.10 - 416.95 | 0.7135 times | Fri 31 July 2026 | 348.60 (-2.06%) | 353.45 | 344.00 - 400.00 | 0.8369 times | Tue 30 June 2026 | 355.95 (8.62%) | 346.00 | 299.00 - 359.75 | 0.4114 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.367 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.7333 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.5535 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.7348 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 3.7089 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.6866 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 5.1463 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 200.3 and 371.75
| Yearly Target 1 | 158.22 |
| Yearly Target 2 | 242.38 |
| Yearly Target 3 | 329.66666666667 |
| Yearly Target 4 | 413.83 |
| Yearly Target 5 | 501.12 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 326.55 (-2.19%) | 335.60 | 245.50 - 416.95 | 1.2821 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.1982 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.0665 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 1.9137 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.658 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.0176 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3416 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2321 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1751 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1151 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 24 points
Upper Bollinger band is at 408 and lower is at 315, while middle bands are at 338 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisaCapital in short term and the sell signal is strong.
5paisaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.54 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 334.12 |
| 12 day DMA | 344.39 |
| 20 day DMA | 360.72 |
| 35 day DMA | 363.14 |
| 50 day DMA | 366.6 |
| 100 day DMA | 347.8 |
| 150 day DMA | 334.3 |
| 200 day DMA | 335.64 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.64 | 337.19 | 339.53 |
| 12 day EMA | 344.08 | 347.27 | 349.95 |
| 20 day EMA | 352.01 | 354.69 | 357.03 |
| 35 day EMA | 358.91 | 360.82 | 362.49 |
| 50 day EMA | 363.49 | 365 | 366.33 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.12 | 337.23 | 339.22 |
| 12 day SMA | 344.39 | 348.54 | 352.55 |
| 20 day SMA | 360.72 | 363.58 | 366.54 |
| 35 day SMA | 363.14 | 364.47 | 365.47 |
| 50 day SMA | 366.6 | 367.82 | 368.88 |
| 100 day SMA | 347.8 | 347.79 | 347.66 |
| 150 day SMA | 334.3 | 334.35 | 334.35 |
| 200 day SMA | 335.64 | 335.72 | 335.84 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 9.43 and PE is: 34.63
Last quarter profit: (March 2026 quarter) 10.86 crores (7.85%)
Debt: 378.56 in crores
Market capitalization: 1657.76
EPS is 9.23 and PE is: 35.38
Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)
Debt: 290.55 in crores
Market capitalization: 1227.14
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


