ebook Munafa Stock Market Course + Intraday & FNO calls  

       

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong intraday Stock price targets for 5paisaCapital are 319.05 and 333.35

Intraday Target 1307.63
Intraday Target 2316.17
Intraday Target 3321.93333333333
Intraday Target 4330.47
Intraday Target 5336.23

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Tue 27 October 2026 324.70 (3.61%) 313.40 313.40 - 327.70 0.32 times
Mon 26 October 2026 313.40 (-2.47%) 320.00 309.35 - 320.65 0.5053 times
Fri 23 October 2026 321.35 (-1.62%) 323.00 316.45 - 333.00 0.8133 times
Thu 22 October 2026 326.65 (-2.19%) 327.00 322.05 - 335.00 0.5981 times
Wed 21 October 2026 333.95 (-1.24%) 335.75 331.05 - 346.05 0.5181 times
Mon 19 October 2026 338.15 (-2.42%) 346.55 335.15 - 349.40 0.3443 times
Fri 16 October 2026 346.55 (0.27%) 335.50 331.00 - 353.00 0.8566 times
Thu 15 October 2026 345.60 (-1.58%) 342.00 342.00 - 382.00 5.3531 times
Wed 14 October 2026 351.15 (0.7%) 351.00 348.70 - 355.00 0.2809 times
Tue 13 October 2026 348.70 (2.41%) 340.10 338.25 - 351.60 0.4103 times
Mon 12 October 2026 340.50 (0.28%) 339.00 338.20 - 351.60 0.4804 times

 Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 317.03 and 335.38

Weekly Target 1302.23
Weekly Target 2313.47
Weekly Target 3320.58333333333
Weekly Target 4331.82
Weekly Target 5338.93

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Tue 27 October 2026 324.70 (1.04%) 320.00 309.35 - 327.70 0.133 times
Fri 23 October 2026 321.35 (-7.27%) 346.55 316.45 - 349.40 0.3665 times
Fri 16 October 2026 346.55 (2.06%) 339.00 331.00 - 382.00 1.1896 times
Fri 09 October 2026 339.55 (7.33%) 321.85 320.90 - 379.60 5.6522 times
Thu 01 October 2026 316.35 (2.41%) 310.40 299.00 - 321.85 0.3496 times
Fri 25 September 2026 308.90 (-3.87%) 322.50 305.00 - 322.50 0.2852 times
Fri 18 September 2026 321.35 (-1.59%) 325.10 307.20 - 327.90 0.2663 times
Fri 11 September 2026 326.55 (-4.55%) 339.00 322.35 - 344.85 0.3862 times
Fri 04 September 2026 342.10 (-7.13%) 367.50 335.00 - 370.75 1.048 times
Fri 28 August 2026 368.35 (-4.14%) 384.00 365.00 - 385.55 0.3233 times
Fri 21 August 2026 384.25 (0.12%) 385.65 373.50 - 416.95 1.8609 times

 weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 311.85 and 394.85

Monthly Target 1252.23
Monthly Target 2288.47
Monthly Target 3335.23333333333
Monthly Target 4371.47
Monthly Target 5418.23

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Tue 27 October 2026 324.70 (6.39%) 305.20 299.00 - 382.00 1.5152 times
Wed 30 September 2026 305.20 (-14.41%) 353.00 301.00 - 367.90 0.3876 times
Mon 31 August 2026 356.60 (2.29%) 353.75 348.10 - 416.95 0.7168 times
Fri 31 July 2026 348.60 (-2.06%) 353.45 344.00 - 400.00 0.8408 times
Tue 30 June 2026 355.95 (8.62%) 346.00 299.00 - 359.75 0.4134 times
Fri 29 May 2026 327.70 (-2.32%) 337.05 294.00 - 354.45 0.3687 times
Thu 30 April 2026 335.49 (34.68%) 251.00 251.00 - 362.39 0.7368 times
Mon 30 March 2026 249.10 (-22.12%) 302.00 245.50 - 317.80 0.5561 times
Fri 27 February 2026 319.85 (-7.72%) 347.10 302.00 - 357.05 0.7383 times
Fri 30 January 2026 346.60 (3.82%) 335.60 331.00 - 396.50 3.7263 times
Wed 31 December 2025 333.85 (-0.33%) 332.05 290.35 - 356.40 1.6946 times

 monthly chart 5paisaCapital

Yearly price and charts 5paisaCapital

Strong yearly Stock price targets for 5paisaCapital 5PAISA are 199.38 and 370.83

Yearly Target 1157.6
Yearly Target 2241.15
Yearly Target 3329.05
Yearly Target 4412.6
Yearly Target 5500.5

Yearly price and volumes 5paisa Capital

Date Closing Open Range Volume
Tue 27 October 2026 324.70 (-2.74%) 335.60 245.50 - 416.95 1.4972 times
Wed 31 December 2025 333.85 (-28.68%) 471.00 287.65 - 487.70 2.144 times
Tue 31 December 2024 468.10 (-17.33%) 572.40 458.00 - 758.45 2.0155 times
Fri 29 December 2023 566.25 (84.12%) 309.00 270.10 - 580.00 1.8665 times
Fri 30 December 2022 307.55 (-23.75%) 405.40 264.85 - 463.50 0.6418 times
Fri 31 December 2021 403.35 (34.14%) 307.90 235.65 - 580.00 0.9925 times
Thu 31 December 2020 300.70 (56.21%) 192.05 90.00 - 465.00 0.3332 times
Tue 31 December 2019 192.50 (-21.64%) 257.90 120.80 - 386.80 0.2263 times
Mon 31 December 2018 245.65 (-34.68%) 383.00 170.05 - 509.85 0.1708 times
Fri 29 December 2017 376.05 (0%) 400.00 181.00 - 408.15 0.1123 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of 5paisaCapital

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 330.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 17 points

Upper Bollinger band is at 367 and lower is at 300, while middle bands are at 317 and 350

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 5paisaCapital in short term and the sell signal is strong.

5paisaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisaCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.7 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.

5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period DMA value
5 day DMA 324.01
12 day DMA 335.85
20 day DMA 332.93
35 day DMA 328.66
50 day DMA 341.77
100 day DMA 348.24
150 day DMA 336.13
200 day DMA 335.87

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period EMA current EMA prev EMA prev2
5 day EMA324.94325.06330.89
12 day EMA330.44331.48334.77
20 day EMA332.34333.14335.22
35 day EMA339.27340.13341.7
50 day EMA343.22343.98345.23

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period SMA current SMA prev SMA prev2
5 day SMA324.01326.7333.33
12 day SMA335.85336.98339.86
20 day SMA332.93332.14331.89
35 day SMA328.66329.16329.83
50 day SMA341.77343.11344.58
100 day SMA348.24348.24348.35
150 day SMA336.13335.91335.77
200 day SMA335.87336.09336.4

Fundamentals, profit and EPS of 5paisa Capital 5PAISA

EPS is 9.43 and PE is: 34.43

Last quarter profit: (March 2026 quarter) 10.86 crores (7.85%)

Debt: 378.56 in crores

Market capitalization: 1657.76

EPS is 9.23 and PE is: 35.18

Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)

Debt: 290.55 in crores

Market capitalization: 1227.14

Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top