5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong Daily Stock price targets for 5paisaCapital 5PAISA are 479 and 485.45

Daily Target 1	474.22
Daily Target 2	477.33
Daily Target 3	480.66666666667
Daily Target 4	483.78
Daily Target 5	487.12

Daily price and volume 5paisa Capital

Date	Closing	Open	Range	Volume
Fri 26 July 2024	480.45 (0.74%)	480.00	477.55 - 484.00	0.1985 times
Thu 25 July 2024	476.90 (1.01%)	475.50	472.00 - 480.95	0.1692 times
Wed 24 July 2024	472.15 (1.55%)	467.70	467.70 - 478.80	0.3198 times
Tue 23 July 2024	464.95 (0%)	476.55	458.00 - 484.30	0.7862 times
Tue 23 July 2024	464.95 (-1.92%)	476.55	458.00 - 484.30	0.7862 times
Mon 22 July 2024	474.05 (0.32%)	484.00	470.85 - 493.40	0.6068 times
Fri 19 July 2024	472.55 (-3.26%)	488.45	469.20 - 490.25	0.703 times
Thu 18 July 2024	488.45 (-2.71%)	505.60	487.00 - 506.00	0.5365 times
Tue 16 July 2024	502.05 (-0.09%)	504.95	500.00 - 509.15	0.5396 times
Mon 15 July 2024	502.50 (0.68%)	545.00	499.10 - 548.00	5.3541 times
Fri 12 July 2024	499.10 (0.21%)	501.60	495.00 - 504.40	0.2412 times

Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 469.23 and 495.53

Weekly Target 1	447.95
Weekly Target 2	464.2
Weekly Target 3	474.25
Weekly Target 4	490.5
Weekly Target 5	500.55

Weekly price and volumes for 5paisa Capital

Date	Closing	Open	Range	Volume
Fri 26 July 2024	480.45 (3.33%)	476.55	458.00 - 484.30	0.8364 times
Tue 23 July 2024	464.95 (-1.61%)	484.00	458.00 - 493.40	0.7907 times
Fri 19 July 2024	472.55 (-5.32%)	545.00	469.20 - 548.00	4.0488 times
Fri 12 July 2024	499.10 (-0.38%)	502.50	481.60 - 504.40	0.732 times
Fri 05 July 2024	501.00 (-2.34%)	516.00	482.35 - 519.65	1.4473 times
Fri 28 June 2024	513.00 (-2.35%)	533.00	506.50 - 533.25	0.3777 times
Fri 21 June 2024	525.35 (-1.53%)	537.50	519.15 - 547.70	0.411 times
Fri 14 June 2024	533.50 (1.03%)	532.10	528.00 - 544.40	0.3807 times
Fri 07 June 2024	528.05 (2.36%)	522.00	475.00 - 535.05	0.6044 times
Fri 31 May 2024	515.90 (-3.55%)	533.25	509.00 - 540.00	0.371 times
Fri 24 May 2024	534.90 (-1.73%)	550.45	529.70 - 561.95	0.4251 times

weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 424.23 and 514.23

Monthly Target 1	405.48
Monthly Target 2	442.97
Monthly Target 3	495.48333333333
Monthly Target 4	532.97
Monthly Target 5	585.48

Monthly price and volumes 5paisa Capital

Date	Closing	Open	Range	Volume
Fri 26 July 2024	480.45 (-6.35%)	516.00	458.00 - 548.00	1.3161 times
Fri 28 June 2024	513.00 (-0.56%)	522.00	475.00 - 547.70	0.2972 times
Fri 31 May 2024	515.90 (-3.33%)	534.45	499.50 - 561.95	0.347 times
Tue 30 April 2024	533.65 (5.66%)	512.00	506.35 - 605.00	1.2986 times
Thu 28 March 2024	505.05 (-9.84%)	567.00	462.60 - 570.15	0.7088 times
Thu 29 February 2024	560.15 (-6.91%)	594.00	534.95 - 638.40	0.6154 times
Wed 31 January 2024	601.70 (6.26%)	572.40	566.20 - 758.45	1.9246 times
Fri 29 December 2023	566.25 (9.3%)	515.80	482.15 - 580.00	1.2347 times
Thu 30 November 2023	518.05 (16.55%)	444.50	434.30 - 539.50	1.1767 times
Tue 31 October 2023	444.50 (0.82%)	449.95	404.00 - 495.25	1.081 times
Fri 29 September 2023	440.90 (-1.72%)	452.50	422.10 - 475.00	0.3591 times

monthly chart 5paisaCapital

Indicator Analysis of 5paisaCapital

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 481.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.18

Munafa value: 35 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 491 and price is deviating by 15 points

Upper Bollinger band is at 519 and lower is at 462, while middle bands are at 476 and 505

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 5paisaCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisaCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 5paisaCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.14 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.

5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period	DMA value
5 day DMA	471.88
12 day DMA	483.01
20 day DMA	490.02
35 day DMA	504.53
50 day DMA	511.08
100 day DMA	520.31
150 day DMA	547.35
200 day DMA	526.6

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	476.3	474.23	472.9
12 day EMA	481.7	481.93	482.85
20 day EMA	488.75	489.62	490.96
35 day EMA	498.44	499.5	500.83
50 day EMA	508.11	509.24	510.56

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	471.88	470.6	469.73
12 day SMA	483.01	484.34	485.64
20 day SMA	490.02	491.65	493.4
35 day SMA	504.53	505.59	506.51
50 day SMA	511.08	511.87	512.95
100 day SMA	520.31	521.11	521.93
150 day SMA	547.35	547.56	547.78
200 day SMA	526.6	526.34	526.1

Fundamentals, profit and EPS of 5paisa Capital 5PAISA

EPS is 17.45 and PE is: 27.53

Last quarter profit: (March 2024 quarter) 5.78 crores (-59.89%)

Debt: 336.32 in crores

Market capitalization: 1609.16

EPS is 20.49 and PE is: 23.45

Last quarter profit: (February 2024 quarter) 15.09 crores (36.93%)

Debt: 280.30 in crores

Market capitalization: 1770.95