5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 317.1 and 327.35
| Intraday Target 1 | 314.98 |
| Intraday Target 2 | 319.22 |
| Intraday Target 3 | 325.23333333333 |
| Intraday Target 4 | 329.47 |
| Intraday Target 5 | 335.48 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.45 (-2.34%) | 331.00 | 321.00 - 331.25 | 0.5993 times | Thu 12 February 2026 | 331.20 (-0.62%) | 333.00 | 329.20 - 337.85 | 0.5743 times | Wed 11 February 2026 | 333.25 (-1.73%) | 339.30 | 331.00 - 341.00 | 0.6434 times | Tue 10 February 2026 | 339.10 (-0.5%) | 344.35 | 337.25 - 344.45 | 0.5468 times | Mon 09 February 2026 | 340.80 (3.51%) | 329.60 | 329.30 - 343.70 | 0.7805 times | Fri 06 February 2026 | 329.25 (-1.39%) | 333.80 | 326.05 - 336.00 | 0.4596 times | Thu 05 February 2026 | 333.90 (-2.15%) | 338.10 | 330.25 - 339.20 | 0.9252 times | Wed 04 February 2026 | 341.25 (2.16%) | 334.05 | 331.00 - 345.00 | 1.2651 times | Tue 03 February 2026 | 334.05 (0.89%) | 339.80 | 329.40 - 357.05 | 2.9625 times | Mon 02 February 2026 | 331.10 (-0.24%) | 331.00 | 324.00 - 339.15 | 1.2433 times | Sun 01 February 2026 | 331.90 (-4.24%) | 347.10 | 302.00 - 347.25 | 1.9814 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 310.5 and 333.95
| Weekly Target 1 | 306.18 |
| Weekly Target 2 | 314.82 |
| Weekly Target 3 | 329.63333333333 |
| Weekly Target 4 | 338.27 |
| Weekly Target 5 | 353.08 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.45 (-1.76%) | 329.60 | 321.00 - 344.45 | 0.1513 times | Fri 06 February 2026 | 329.25 (-5.01%) | 347.10 | 302.00 - 357.05 | 0.4251 times | Fri 30 January 2026 | 346.60 (2.79%) | 340.55 | 334.00 - 363.65 | 0.2032 times | Fri 23 January 2026 | 337.20 (-10.01%) | 371.00 | 334.00 - 396.50 | 0.9766 times | Fri 16 January 2026 | 374.70 (4.29%) | 361.80 | 331.00 - 393.55 | 1.6792 times | Fri 09 January 2026 | 359.30 (-2.31%) | 369.05 | 355.65 - 393.70 | 1.045 times | Fri 02 January 2026 | 367.80 (8.85%) | 339.10 | 328.10 - 385.90 | 2.9922 times | Fri 26 December 2025 | 337.90 (8.72%) | 310.80 | 309.85 - 356.40 | 2.0631 times | Fri 19 December 2025 | 310.80 (0.93%) | 307.95 | 302.80 - 321.00 | 0.1845 times | Fri 12 December 2025 | 307.95 (-2.07%) | 314.45 | 290.35 - 316.10 | 0.2798 times | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.3921 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 285.2 and 340.25
| Monthly Target 1 | 272.45 |
| Monthly Target 2 | 297.95 |
| Monthly Target 3 | 327.5 |
| Monthly Target 4 | 353 |
| Monthly Target 5 | 382.55 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.45 (-6.68%) | 347.10 | 302.00 - 357.05 | 0.1874 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.1939 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9977 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 3.0441 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.7526 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0807 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0767 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.2835 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2043 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.179 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.1982 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 265.48 and 359.98
| Yearly Target 1 | 246.15 |
| Yearly Target 2 | 284.8 |
| Yearly Target 3 | 340.65 |
| Yearly Target 4 | 379.3 |
| Yearly Target 5 | 435.15 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.45 (-3.12%) | 335.60 | 302.00 - 396.50 | 0.6648 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.3538 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.2128 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 2.0493 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.7046 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.0896 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3658 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2485 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1875 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1233 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 335.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 13 points
Upper Bollinger band is at 369 and lower is at 317, while middle bands are at 330 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisaCapital in short term and the sell signal is strong.
5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.31 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 333.56 |
| 12 day DMA | 334.65 |
| 20 day DMA | 342.34 |
| 35 day DMA | 351.35 |
| 50 day DMA | 339.64 |
| 100 day DMA | 333.51 |
| 150 day DMA | 347.77 |
| 200 day DMA | 360.46 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.77 | 334.43 | 336.05 |
| 12 day EMA | 335.95 | 338.22 | 339.5 |
| 20 day EMA | 339.81 | 341.53 | 342.62 |
| 35 day EMA | 338.5 | 339.39 | 339.87 |
| 50 day EMA | 338.33 | 338.94 | 339.26 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.56 | 334.72 | 335.26 |
| 12 day SMA | 334.65 | 336.83 | 338.78 |
| 20 day SMA | 342.34 | 344.91 | 347.47 |
| 35 day SMA | 351.35 | 351.84 | 351.4 |
| 50 day SMA | 339.64 | 339.55 | 339.64 |
| 100 day SMA | 333.51 | 333.94 | 334.31 |
| 150 day SMA | 347.77 | 348.36 | 348.93 |
| 200 day SMA | 360.46 | 360.73 | 360.92 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 15.09 and PE is: 21.43
Last quarter profit: (September 2025 quarter) 9.44 crores (-56.88%)
Debt: 290.55 in crores
Market capitalization: 954.44
EPS is 19.08 and PE is: 16.95
Last quarter profit: (June 2025 quarter) 11.52 crores (-42.60%)
Debt: 217.42 in crores
Market capitalization: 1111.45
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


