5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 319.05 and 333.35
| Intraday Target 1 | 307.63 |
| Intraday Target 2 | 316.17 |
| Intraday Target 3 | 321.93333333333 |
| Intraday Target 4 | 330.47 |
| Intraday Target 5 | 336.23 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 324.70 (3.61%) | 313.40 | 313.40 - 327.70 | 0.32 times | Mon 26 October 2026 | 313.40 (-2.47%) | 320.00 | 309.35 - 320.65 | 0.5053 times | Fri 23 October 2026 | 321.35 (-1.62%) | 323.00 | 316.45 - 333.00 | 0.8133 times | Thu 22 October 2026 | 326.65 (-2.19%) | 327.00 | 322.05 - 335.00 | 0.5981 times | Wed 21 October 2026 | 333.95 (-1.24%) | 335.75 | 331.05 - 346.05 | 0.5181 times | Mon 19 October 2026 | 338.15 (-2.42%) | 346.55 | 335.15 - 349.40 | 0.3443 times | Fri 16 October 2026 | 346.55 (0.27%) | 335.50 | 331.00 - 353.00 | 0.8566 times | Thu 15 October 2026 | 345.60 (-1.58%) | 342.00 | 342.00 - 382.00 | 5.3531 times | Wed 14 October 2026 | 351.15 (0.7%) | 351.00 | 348.70 - 355.00 | 0.2809 times | Tue 13 October 2026 | 348.70 (2.41%) | 340.10 | 338.25 - 351.60 | 0.4103 times | Mon 12 October 2026 | 340.50 (0.28%) | 339.00 | 338.20 - 351.60 | 0.4804 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 317.03 and 335.38
| Weekly Target 1 | 302.23 |
| Weekly Target 2 | 313.47 |
| Weekly Target 3 | 320.58333333333 |
| Weekly Target 4 | 331.82 |
| Weekly Target 5 | 338.93 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 324.70 (1.04%) | 320.00 | 309.35 - 327.70 | 0.133 times | Fri 23 October 2026 | 321.35 (-7.27%) | 346.55 | 316.45 - 349.40 | 0.3665 times | Fri 16 October 2026 | 346.55 (2.06%) | 339.00 | 331.00 - 382.00 | 1.1896 times | Fri 09 October 2026 | 339.55 (7.33%) | 321.85 | 320.90 - 379.60 | 5.6522 times | Thu 01 October 2026 | 316.35 (2.41%) | 310.40 | 299.00 - 321.85 | 0.3496 times | Fri 25 September 2026 | 308.90 (-3.87%) | 322.50 | 305.00 - 322.50 | 0.2852 times | Fri 18 September 2026 | 321.35 (-1.59%) | 325.10 | 307.20 - 327.90 | 0.2663 times | Fri 11 September 2026 | 326.55 (-4.55%) | 339.00 | 322.35 - 344.85 | 0.3862 times | Fri 04 September 2026 | 342.10 (-7.13%) | 367.50 | 335.00 - 370.75 | 1.048 times | Fri 28 August 2026 | 368.35 (-4.14%) | 384.00 | 365.00 - 385.55 | 0.3233 times | Fri 21 August 2026 | 384.25 (0.12%) | 385.65 | 373.50 - 416.95 | 1.8609 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 311.85 and 394.85
| Monthly Target 1 | 252.23 |
| Monthly Target 2 | 288.47 |
| Monthly Target 3 | 335.23333333333 |
| Monthly Target 4 | 371.47 |
| Monthly Target 5 | 418.23 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 324.70 (6.39%) | 305.20 | 299.00 - 382.00 | 1.5152 times | Wed 30 September 2026 | 305.20 (-14.41%) | 353.00 | 301.00 - 367.90 | 0.3876 times | Mon 31 August 2026 | 356.60 (2.29%) | 353.75 | 348.10 - 416.95 | 0.7168 times | Fri 31 July 2026 | 348.60 (-2.06%) | 353.45 | 344.00 - 400.00 | 0.8408 times | Tue 30 June 2026 | 355.95 (8.62%) | 346.00 | 299.00 - 359.75 | 0.4134 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.3687 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.7368 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.5561 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.7383 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 3.7263 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.6946 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 199.38 and 370.83
| Yearly Target 1 | 157.6 |
| Yearly Target 2 | 241.15 |
| Yearly Target 3 | 329.05 |
| Yearly Target 4 | 412.6 |
| Yearly Target 5 | 500.5 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 324.70 (-2.74%) | 335.60 | 245.50 - 416.95 | 1.4972 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.144 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.0155 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 1.8665 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.6418 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 0.9925 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3332 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2263 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1708 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1123 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 17 points
Upper Bollinger band is at 367 and lower is at 300, while middle bands are at 317 and 350
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 5paisaCapital in short term and the sell signal is strong.
5paisaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisaCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.7 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 324.01 |
| 12 day DMA | 335.85 |
| 20 day DMA | 332.93 |
| 35 day DMA | 328.66 |
| 50 day DMA | 341.77 |
| 100 day DMA | 348.24 |
| 150 day DMA | 336.13 |
| 200 day DMA | 335.87 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.94 | 325.06 | 330.89 |
| 12 day EMA | 330.44 | 331.48 | 334.77 |
| 20 day EMA | 332.34 | 333.14 | 335.22 |
| 35 day EMA | 339.27 | 340.13 | 341.7 |
| 50 day EMA | 343.22 | 343.98 | 345.23 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.01 | 326.7 | 333.33 |
| 12 day SMA | 335.85 | 336.98 | 339.86 |
| 20 day SMA | 332.93 | 332.14 | 331.89 |
| 35 day SMA | 328.66 | 329.16 | 329.83 |
| 50 day SMA | 341.77 | 343.11 | 344.58 |
| 100 day SMA | 348.24 | 348.24 | 348.35 |
| 150 day SMA | 336.13 | 335.91 | 335.77 |
| 200 day SMA | 335.87 | 336.09 | 336.4 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 9.43 and PE is: 34.43
Last quarter profit: (March 2026 quarter) 10.86 crores (7.85%)
Debt: 378.56 in crores
Market capitalization: 1657.76
EPS is 9.23 and PE is: 35.18
Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)
Debt: 290.55 in crores
Market capitalization: 1227.14
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


