ebook Munafa Stock Market Course + Intraday & FNO calls  

       

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong intraday Stock price targets for 5paisaCapital are 356.75 and 419.3

Intraday Target 1306.47
Intraday Target 2344.48
Intraday Target 3369.01666666667
Intraday Target 4407.03
Intraday Target 5431.57

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Wed 14 January 2026 382.50 (7.25%) 346.30 331.00 - 393.55 2.311 times
Tue 13 January 2026 356.65 (-3.37%) 369.00 355.00 - 371.20 0.2134 times
Mon 12 January 2026 369.10 (2.73%) 361.80 349.10 - 372.00 0.28 times
Fri 09 January 2026 359.30 (-3.85%) 376.90 355.65 - 381.65 0.2148 times
Thu 08 January 2026 373.70 (-2.87%) 384.75 371.35 - 390.90 0.2181 times
Wed 07 January 2026 384.75 (-0.82%) 383.85 381.00 - 387.90 0.1673 times
Tue 06 January 2026 387.95 (3.29%) 375.00 365.00 - 393.70 0.8975 times
Mon 05 January 2026 375.60 (2.12%) 369.05 361.55 - 380.55 0.4361 times
Fri 02 January 2026 367.80 (-2.13%) 375.50 361.45 - 375.55 1.1011 times
Thu 01 January 2026 375.80 (12.57%) 335.60 333.00 - 385.90 4.1606 times
Wed 31 December 2025 333.85 (0.65%) 331.70 331.70 - 343.85 0.124 times

Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 356.75 and 419.3

Weekly Target 1306.47
Weekly Target 2344.48
Weekly Target 3369.01666666667
Weekly Target 4407.03
Weekly Target 5431.57

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Wed 14 January 2026 382.50 (6.46%) 361.80 331.00 - 393.55 0.8575 times
Fri 09 January 2026 359.30 (-2.31%) 369.05 355.65 - 393.70 0.5913 times
Fri 02 January 2026 367.80 (8.85%) 339.10 328.10 - 385.90 1.6931 times
Fri 26 December 2025 337.90 (8.72%) 310.80 309.85 - 356.40 1.1673 times
Fri 19 December 2025 310.80 (0.93%) 307.95 302.80 - 321.00 0.1044 times
Fri 12 December 2025 307.95 (-2.07%) 314.45 290.35 - 316.10 0.1583 times
Fri 05 December 2025 314.45 (-6.12%) 332.05 309.60 - 342.50 0.2219 times
Fri 28 November 2025 334.95 (-2.3%) 344.20 329.05 - 349.80 0.329 times
Fri 21 November 2025 342.85 (18.57%) 293.00 288.20 - 363.75 4.744 times
Fri 14 November 2025 289.15 (-4.33%) 303.00 287.65 - 303.35 0.1333 times
Fri 07 November 2025 302.25 (-3.03%) 313.30 298.90 - 315.95 0.091 times

weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 356.75 and 419.45

Monthly Target 1306.37
Monthly Target 2344.43
Monthly Target 3369.06666666667
Monthly Target 4407.13
Monthly Target 5431.77

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Wed 14 January 2026 382.50 (14.57%) 335.60 331.00 - 393.70 1.8352 times
Wed 31 December 2025 333.85 (-0.33%) 332.05 290.35 - 356.40 1.0421 times
Fri 28 November 2025 334.95 (7.46%) 313.30 287.65 - 363.75 3.1796 times
Fri 31 October 2025 311.70 (-9.18%) 341.30 310.00 - 397.00 2.8751 times
Tue 30 September 2025 343.20 (-3.58%) 355.00 341.00 - 381.60 0.0843 times
Fri 29 August 2025 355.95 (-7.61%) 385.25 350.00 - 395.00 0.0801 times
Thu 31 July 2025 385.25 (-6.61%) 416.60 370.80 - 432.50 0.2961 times
Mon 30 June 2025 412.50 (0.38%) 413.25 383.35 - 433.70 0.2134 times
Fri 30 May 2025 410.95 (10.63%) 371.45 345.25 - 417.75 0.187 times
Wed 30 April 2025 371.45 (4.53%) 354.50 320.60 - 409.90 0.207 times
Fri 28 March 2025 355.35 (1.72%) 351.10 311.65 - 400.40 0.2924 times

monthly chart 5paisaCapital

Yearly price and charts 5paisaCapital

Strong yearly Stock price targets for 5paisaCapital 5PAISA are 356.75 and 419.45

Yearly Target 1306.37
Yearly Target 2344.43
Yearly Target 3369.06666666667
Yearly Target 4407.13
Yearly Target 5431.77

Yearly price and volumes 5paisa Capital

Date Closing Open Range Volume
Wed 14 January 2026 382.50 (14.57%) 335.60 331.00 - 393.70 0.4992 times
Wed 31 December 2025 333.85 (-28.68%) 471.00 287.65 - 487.70 2.3956 times
Tue 31 December 2024 468.10 (-17.33%) 572.40 458.00 - 758.45 2.2521 times
Fri 29 December 2023 566.25 (84.12%) 309.00 270.10 - 580.00 2.0856 times
Fri 30 December 2022 307.55 (-23.75%) 405.40 264.85 - 463.50 0.7171 times
Fri 31 December 2021 403.35 (34.14%) 307.90 235.65 - 580.00 1.109 times
Thu 31 December 2020 300.70 (56.21%) 192.05 90.00 - 465.00 0.3723 times
Tue 31 December 2019 192.50 (-21.64%) 257.90 120.80 - 386.80 0.2529 times
Mon 31 December 2018 245.65 (-34.68%) 383.00 170.05 - 509.85 0.1908 times
Fri 29 December 2017 376.05 (0%) 400.00 181.00 - 408.15 0.1254 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of 5paisaCapital

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 363.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.5

Munafa value: 105 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 349 and price is deviating by 28 points

Upper Bollinger band is at 403 and lower is at 295, while middle bands are at 322 and 376

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 5paisaCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisaCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 5paisaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.7 and 5paisaCapital 5PAISA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.

5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period DMA value
5 day DMA 368.25
12 day DMA 366.56
20 day DMA 348.8
35 day DMA 336.12
50 day DMA 329.97
100 day DMA 337.92
150 day DMA 356.71
200 day DMA 363.56

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period EMA current EMA prev EMA prev2
5 day EMA370.9365.1369.33
12 day EMA363.5360.05360.67
20 day EMA354.26351.29350.73
35 day EMA343.55341.26340.35
50 day EMA332.5330.46329.39

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period SMA current SMA prev SMA prev2
5 day SMA368.25368.7374.96
12 day SMA366.56362.93361.37
20 day SMA348.8345.2343.22
35 day SMA336.12334.72334.11
50 day SMA329.97328.55327.66
100 day SMA337.92337.83338.02
150 day SMA356.71356.99357.44
200 day SMA363.56363.54363.72

Fundamentals, profit and EPS of 5paisa Capital 5PAISA

EPS is 15.09 and PE is: 25.35

Last quarter profit: (September 2025 quarter) 9.44 crores (-56.88%)

Debt: 290.55 in crores

Market capitalization: 954.44

EPS is 19.08 and PE is: 20.05

Last quarter profit: (June 2025 quarter) 11.52 crores (-42.60%)

Debt: 217.42 in crores

Market capitalization: 1111.45

Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top