Munafa Stock Market Course + Intraday & FNO calls 
5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 329.6 and 342.3
| Intraday Target 1 | 326.83 |
| Intraday Target 2 | 332.37 |
| Intraday Target 3 | 339.53333333333 |
| Intraday Target 4 | 345.07 |
| Intraday Target 5 | 352.23 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 337.90 (-0.82%) | 340.85 | 334.00 - 346.70 | 0.513 times | Wed 24 December 2025 | 340.70 (7.88%) | 314.80 | 314.75 - 356.40 | 8.1212 times | Tue 23 December 2025 | 315.80 (-0.61%) | 317.80 | 314.00 - 320.30 | 0.1096 times | Mon 22 December 2025 | 317.75 (2.24%) | 310.80 | 309.85 - 325.00 | 0.3062 times | Fri 19 December 2025 | 310.80 (0.83%) | 307.50 | 306.30 - 312.20 | 0.0888 times | Thu 18 December 2025 | 308.25 (0.37%) | 307.60 | 302.80 - 310.35 | 0.191 times | Wed 17 December 2025 | 307.10 (-1.06%) | 309.00 | 304.35 - 313.40 | 0.1113 times | Tue 16 December 2025 | 310.40 (-2.1%) | 318.00 | 307.60 - 318.70 | 0.1659 times | Mon 15 December 2025 | 317.05 (2.96%) | 307.95 | 307.90 - 321.00 | 0.2523 times | Fri 12 December 2025 | 307.95 (0.15%) | 307.50 | 305.00 - 315.30 | 0.1407 times | Thu 11 December 2025 | 307.50 (1.43%) | 302.10 | 300.55 - 309.55 | 0.1642 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 323.88 and 370.43
| Weekly Target 1 | 288.17 |
| Weekly Target 2 | 313.03 |
| Weekly Target 3 | 334.71666666667 |
| Weekly Target 4 | 359.58 |
| Weekly Target 5 | 381.27 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 337.90 (8.72%) | 310.80 | 309.85 - 356.40 | 1.6424 times | Fri 19 December 2025 | 310.80 (0.93%) | 307.95 | 302.80 - 321.00 | 0.1469 times | Fri 12 December 2025 | 307.95 (-2.07%) | 314.45 | 290.35 - 316.10 | 0.2227 times | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.3121 times | Fri 28 November 2025 | 334.95 (-2.3%) | 344.20 | 329.05 - 349.80 | 0.4629 times | Fri 21 November 2025 | 342.85 (18.57%) | 293.00 | 288.20 - 363.75 | 6.6744 times | Fri 14 November 2025 | 289.15 (-4.33%) | 303.00 | 287.65 - 303.35 | 0.1876 times | Fri 07 November 2025 | 302.25 (-3.03%) | 313.30 | 298.90 - 315.95 | 0.1281 times | Fri 31 October 2025 | 311.70 (-0.22%) | 313.60 | 310.00 - 321.00 | 0.1357 times | Fri 24 October 2025 | 312.40 (-0.13%) | 314.40 | 311.05 - 320.00 | 0.0873 times | Fri 17 October 2025 | 312.80 (-4.84%) | 330.00 | 311.00 - 335.00 | 0.6779 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 314.13 and 380.18
| Monthly Target 1 | 262.17 |
| Monthly Target 2 | 300.03 |
| Monthly Target 3 | 328.21666666667 |
| Monthly Target 4 | 366.08 |
| Monthly Target 5 | 394.27 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 337.90 (0.88%) | 332.05 | 290.35 - 356.40 | 1.1794 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 3.7822 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 3.4201 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.1003 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0953 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.3523 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2539 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.2225 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.2462 times | Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.3479 times | Fri 28 February 2025 | 349.35 (-14.95%) | 386.60 | 340.00 - 410.00 | 0.1811 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 212.75 and 412.8
| Yearly Target 1 | 171.03 |
| Yearly Target 2 | 254.47 |
| Yearly Target 3 | 371.08333333333 |
| Yearly Target 4 | 454.52 |
| Yearly Target 5 | 571.13 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 337.90 (-27.81%) | 471.00 | 287.65 - 487.70 | 2.2596 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.1365 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 1.9785 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.6803 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.052 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3532 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2399 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.181 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.119 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325
Munafa value: 71 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 12 points
Upper Bollinger band is at 341 and lower is at 294, while middle bands are at 306 and 329
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisaCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 5paisaCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.76 and 5paisaCapital 5PAISA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 324.59 |
| 12 day DMA | 315.36 |
| 20 day DMA | 317.09 |
| 35 day DMA | 318.44 |
| 50 day DMA | 316.95 |
| 100 day DMA | 338.99 |
| 150 day DMA | 360.67 |
| 200 day DMA | 362.32 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.69 | 322.59 | 313.53 |
| 12 day EMA | 320.71 | 317.58 | 313.38 |
| 20 day EMA | 319.35 | 317.4 | 314.95 |
| 35 day EMA | 317.95 | 316.78 | 315.37 |
| 50 day EMA | 319.02 | 318.25 | 317.33 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.59 | 318.66 | 311.94 |
| 12 day SMA | 315.36 | 312.58 | 309.38 |
| 20 day SMA | 317.09 | 317.24 | 317.39 |
| 35 day SMA | 318.44 | 317.54 | 316.63 |
| 50 day SMA | 316.95 | 316.52 | 316.1 |
| 100 day SMA | 338.99 | 339.47 | 339.95 |
| 150 day SMA | 360.67 | 361.05 | 361.38 |
| 200 day SMA | 362.32 | 362.32 | 362.26 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 15.09 and PE is: 22.39
Last quarter profit: (September 2025 quarter) 9.44 crores (-56.88%)
Debt: 290.55 in crores
Market capitalization: 954.44
EPS is 19.08 and PE is: 17.71
Last quarter profit: (June 2025 quarter) 11.52 crores (-42.60%)
Debt: 217.42 in crores
Market capitalization: 1111.45
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
