ebook Munafa Stock Market Course + Intraday & FNO calls  

       

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong intraday Stock price targets for 5paisaCapital are 269.26 and 310.12

Intraday Target 1236.64
Intraday Target 2261.01
Intraday Target 3277.5
Intraday Target 4301.87
Intraday Target 5318.36

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Thu 02 April 2026 285.38 (5.61%) 261.00 253.13 - 293.99 1.3759 times
Wed 01 April 2026 270.21 (8.47%) 251.00 251.00 - 273.00 0.9041 times
Mon 30 March 2026 249.10 (-4.83%) 258.00 245.50 - 270.65 1.7634 times
Fri 27 March 2026 261.75 (-4.78%) 273.00 258.00 - 274.90 0.9909 times
Wed 25 March 2026 274.90 (0.4%) 275.10 273.30 - 281.95 1.1494 times
Tue 24 March 2026 273.80 (-1.93%) 287.00 272.10 - 289.85 1.1162 times
Mon 23 March 2026 279.20 (-4.25%) 286.20 278.15 - 290.75 0.7783 times
Fri 20 March 2026 291.60 (1.23%) 288.00 287.85 - 298.00 0.6947 times
Thu 19 March 2026 288.05 (-3.13%) 293.00 286.05 - 294.70 0.6198 times
Wed 18 March 2026 297.35 (2.15%) 291.10 290.80 - 304.50 0.6074 times
Tue 17 March 2026 291.10 (-0.5%) 296.00 289.00 - 299.85 0.9785 times

 Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 265.44 and 313.93

Weekly Target 1226.47
Weekly Target 2255.92
Weekly Target 3274.95666666667
Weekly Target 4304.41
Weekly Target 5323.45

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Thu 02 April 2026 285.38 (9.03%) 258.00 245.50 - 293.99 1.1165 times
Fri 27 March 2026 261.75 (-10.24%) 286.20 258.00 - 290.75 1.1141 times
Fri 20 March 2026 291.60 (-2.83%) 300.75 286.05 - 304.50 0.9772 times
Fri 13 March 2026 300.10 (-0.84%) 299.00 292.40 - 317.80 0.7169 times
Fri 06 March 2026 302.65 (-5.38%) 302.00 300.00 - 313.75 0.4096 times
Fri 27 February 2026 319.85 (-1.24%) 323.85 313.10 - 334.20 0.7806 times
Fri 20 February 2026 323.85 (0.12%) 320.00 310.50 - 343.80 2.0169 times
Fri 13 February 2026 323.45 (-1.76%) 329.60 321.00 - 344.45 0.5565 times
Fri 06 February 2026 329.25 (-5.01%) 347.10 302.00 - 357.05 1.5641 times
Fri 30 January 2026 346.60 (2.79%) 340.55 334.00 - 363.65 0.7475 times
Fri 23 January 2026 337.20 (-10.01%) 371.00 334.00 - 396.50 3.5929 times

 weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 268.19 and 311.18

Monthly Target 1233.8
Monthly Target 2259.59
Monthly Target 3276.79
Monthly Target 4302.58
Monthly Target 5319.78

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Thu 02 April 2026 285.38 (14.56%) 251.00 251.00 - 293.99 0.0543 times
Mon 30 March 2026 249.10 (-22.12%) 302.00 245.50 - 317.80 0.3195 times
Fri 27 February 2026 319.85 (-7.72%) 347.10 302.00 - 357.05 0.4242 times
Fri 30 January 2026 346.60 (3.82%) 335.60 331.00 - 396.50 2.141 times
Wed 31 December 2025 333.85 (-0.33%) 332.05 290.35 - 356.40 0.9736 times
Fri 28 November 2025 334.95 (7.46%) 313.30 287.65 - 363.75 2.9707 times
Fri 31 October 2025 311.70 (-9.18%) 341.30 310.00 - 397.00 2.6863 times
Tue 30 September 2025 343.20 (-3.58%) 355.00 341.00 - 381.60 0.0787 times
Fri 29 August 2025 355.95 (-7.61%) 385.25 350.00 - 395.00 0.0749 times
Thu 31 July 2025 385.25 (-6.61%) 416.60 370.80 - 432.50 0.2767 times
Mon 30 June 2025 412.50 (0.38%) 413.25 383.35 - 433.70 0.1994 times

 monthly chart 5paisaCapital

Yearly price and charts 5paisaCapital

Strong yearly Stock price targets for 5paisaCapital 5PAISA are 189.94 and 340.94

Yearly Target 1158.13
Yearly Target 2221.75
Yearly Target 3309.12666666667
Yearly Target 4372.75
Yearly Target 5460.13

Yearly price and volumes 5paisa Capital

Date Closing Open Range Volume
Thu 02 April 2026 285.38 (-14.52%) 335.60 245.50 - 396.50 0.8263 times
Wed 31 December 2025 333.85 (-28.68%) 471.00 287.65 - 487.70 2.3131 times
Tue 31 December 2024 468.10 (-17.33%) 572.40 458.00 - 758.45 2.1746 times
Fri 29 December 2023 566.25 (84.12%) 309.00 270.10 - 580.00 2.0138 times
Fri 30 December 2022 307.55 (-23.75%) 405.40 264.85 - 463.50 0.6924 times
Fri 31 December 2021 403.35 (34.14%) 307.90 235.65 - 580.00 1.0708 times
Thu 31 December 2020 300.70 (56.21%) 192.05 90.00 - 465.00 0.3595 times
Tue 31 December 2019 192.50 (-21.64%) 257.90 120.80 - 386.80 0.2442 times
Mon 31 December 2018 245.65 (-34.68%) 383.00 170.05 - 509.85 0.1842 times
Fri 29 December 2017 376.05 (0%) 400.00 181.00 - 408.15 0.1211 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of 5paisaCapital

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 279.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.25

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 289 and price is deviating by 16 points

Upper Bollinger band is at 321 and lower is at 258, while middle bands are at 274 and 305

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 5paisaCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisaCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 5paisaCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.62 and 5paisaCapital 5PAISA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.

5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period DMA value
5 day DMA 268.27
12 day DMA 279.58
20 day DMA 288.94
35 day DMA 304.06
50 day DMA 315.66
100 day DMA 324.2
150 day DMA 330.57
200 day DMA 346.1

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period EMA current EMA prev EMA prev2
5 day EMA273.37267.37265.95
12 day EMA279.44278.36279.84
20 day EMA287.9288.16290.05
35 day EMA301.93302.9304.82
50 day EMA315.65316.88318.78

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period SMA current SMA prev SMA prev2
5 day SMA268.27265.95267.75
12 day SMA279.58280.81283.44
20 day SMA288.94290.02292.51
35 day SMA304.06305.64307.33
50 day SMA315.66317.53319.62
100 day SMA324.2324.41324.79
150 day SMA330.57331.13331.82
200 day SMA346.1346.7347.43

Fundamentals, profit and EPS of 5paisa Capital 5PAISA

EPS is 9.23 and PE is: 30.92

Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)

Debt: 290.55 in crores

Market capitalization: 1227.14

EPS is 15.09 and PE is: 18.91

Last quarter profit: (September 2025 quarter) 9.44 crores (-56.88%)

Debt: 290.55 in crores

Market capitalization: 954.44

Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top