5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 342.45 and 353.9
| Intraday Target 1 | 340.03 |
| Intraday Target 2 | 344.87 |
| Intraday Target 3 | 351.48333333333 |
| Intraday Target 4 | 356.32 |
| Intraday Target 5 | 362.93 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 349.70 (-3.1%) | 358.10 | 346.65 - 358.10 | 0.5286 times | Mon 05 October 2026 | 360.90 (14.08%) | 321.85 | 320.90 - 379.60 | 8.5096 times | Thu 01 October 2026 | 316.35 (3.65%) | 305.20 | 299.00 - 321.85 | 0.4066 times | Wed 30 September 2026 | 305.20 (0.1%) | 304.05 | 302.35 - 309.70 | 0.0773 times | Tue 29 September 2026 | 304.90 (-0.08%) | 303.05 | 301.00 - 307.45 | 0.0527 times | Mon 28 September 2026 | 305.15 (-1.21%) | 310.40 | 303.55 - 310.40 | 0.0583 times | Fri 25 September 2026 | 308.90 (0.16%) | 310.00 | 305.00 - 315.00 | 0.106 times | Thu 24 September 2026 | 308.40 (-3.06%) | 318.15 | 305.15 - 318.15 | 0.1012 times | Wed 23 September 2026 | 318.15 (0.9%) | 317.25 | 315.00 - 321.70 | 0.1198 times | Tue 22 September 2026 | 315.30 (0.38%) | 312.55 | 312.55 - 318.95 | 0.0399 times | Mon 21 September 2026 | 314.10 (-2.26%) | 322.50 | 312.00 - 322.50 | 0.1184 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 335.3 and 394
| Weekly Target 1 | 291.37 |
| Weekly Target 2 | 320.53 |
| Weekly Target 3 | 350.06666666667 |
| Weekly Target 4 | 379.23 |
| Weekly Target 5 | 408.77 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 349.70 (10.54%) | 321.85 | 320.90 - 379.60 | 4.7959 times | Thu 01 October 2026 | 316.35 (2.41%) | 310.40 | 299.00 - 321.85 | 0.3156 times | Fri 25 September 2026 | 308.90 (-3.87%) | 322.50 | 305.00 - 322.50 | 0.2575 times | Fri 18 September 2026 | 321.35 (-1.59%) | 325.10 | 307.20 - 327.90 | 0.2404 times | Fri 11 September 2026 | 326.55 (-4.55%) | 339.00 | 322.35 - 344.85 | 0.3487 times | Fri 04 September 2026 | 342.10 (-7.13%) | 367.50 | 335.00 - 370.75 | 0.9461 times | Fri 28 August 2026 | 368.35 (-4.14%) | 384.00 | 365.00 - 385.55 | 0.2919 times | Fri 21 August 2026 | 384.25 (0.12%) | 385.65 | 373.50 - 416.95 | 1.6801 times | Fri 14 August 2026 | 383.80 (4.42%) | 363.65 | 363.65 - 408.35 | 0.7878 times | Fri 07 August 2026 | 367.55 (5.44%) | 353.75 | 348.10 - 372.40 | 0.3359 times | Fri 31 July 2026 | 348.60 (-6.57%) | 375.45 | 344.00 - 381.95 | 0.4629 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 324.35 and 404.95
| Monthly Target 1 | 262.17 |
| Monthly Target 2 | 305.93 |
| Monthly Target 3 | 342.76666666667 |
| Monthly Target 4 | 386.53 |
| Monthly Target 5 | 423.37 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 349.70 (14.58%) | 305.20 | 299.00 - 379.60 | 1.1565 times | Wed 30 September 2026 | 305.20 (-14.41%) | 353.00 | 301.00 - 367.90 | 0.404 times | Mon 31 August 2026 | 356.60 (2.29%) | 353.75 | 348.10 - 416.95 | 0.7471 times | Fri 31 July 2026 | 348.60 (-2.06%) | 353.45 | 344.00 - 400.00 | 0.8764 times | Tue 30 June 2026 | 355.95 (8.62%) | 346.00 | 299.00 - 359.75 | 0.4308 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.3843 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.7679 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.5797 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.7695 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 3.8839 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.7662 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 297.6 and 469.05
| Yearly Target 1 | 165.93 |
| Yearly Target 2 | 257.82 |
| Yearly Target 3 | 337.38333333333 |
| Yearly Target 4 | 429.27 |
| Yearly Target 5 | 508.83 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 349.70 (4.75%) | 335.60 | 245.50 - 416.95 | 1.4452 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.1571 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.0279 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 1.8779 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.6457 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 0.9985 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3352 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2277 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1718 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.113 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 326.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.53
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 16 points
Upper Bollinger band is at 353 and lower is at 292, while middle bands are at 307 and 338
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisaCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.67 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 327.41 |
| 12 day DMA | 319.03 |
| 20 day DMA | 322.22 |
| 35 day DMA | 342.52 |
| 50 day DMA | 349.68 |
| 100 day DMA | 345.73 |
| 150 day DMA | 333.23 |
| 200 day DMA | 335.36 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.7 | 327.2 | 310.35 |
| 12 day EMA | 326.1 | 321.81 | 314.7 |
| 20 day EMA | 328.31 | 326.06 | 322.39 |
| 35 day EMA | 336.98 | 336.23 | 334.78 |
| 50 day EMA | 349.59 | 349.59 | 349.13 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.41 | 318.5 | 308.1 |
| 12 day SMA | 319.03 | 316.18 | 312.5 |
| 20 day SMA | 322.22 | 321.84 | 320.92 |
| 35 day SMA | 342.52 | 343.49 | 344.37 |
| 50 day SMA | 349.68 | 350.14 | 350.27 |
| 100 day SMA | 345.73 | 345.34 | 344.79 |
| 150 day SMA | 333.23 | 333.08 | 332.81 |
| 200 day SMA | 335.36 | 335.15 | 334.89 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 9.43 and PE is: 37.08
Last quarter profit: (March 2026 quarter) 10.86 crores (7.85%)
Debt: 378.56 in crores
Market capitalization: 1657.76
EPS is 9.23 and PE is: 37.89
Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)
Debt: 290.55 in crores
Market capitalization: 1227.14
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


