Munafa Stock Market Course + Intraday & FNO calls 
5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 346.85 and 363.05
| Intraday Target 1 | 343.28 |
| Intraday Target 2 | 350.42 |
| Intraday Target 3 | 359.48333333333 |
| Intraday Target 4 | 366.62 |
| Intraday Target 5 | 375.68 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 357.55 (-0.13%) | 361.45 | 352.35 - 368.55 | 0.4449 times | Tue 20 January 2026 | 358.00 (-5.53%) | 377.05 | 353.95 - 393.60 | 0.9265 times | Mon 19 January 2026 | 378.95 (1.13%) | 371.00 | 364.35 - 396.50 | 1.6414 times | Fri 16 January 2026 | 374.70 (-2.04%) | 382.85 | 367.40 - 387.75 | 0.5713 times | Wed 14 January 2026 | 382.50 (7.25%) | 346.30 | 331.00 - 393.55 | 4.355 times | Tue 13 January 2026 | 356.65 (-3.37%) | 369.00 | 355.00 - 371.20 | 0.4021 times | Mon 12 January 2026 | 369.10 (2.73%) | 361.80 | 349.10 - 372.00 | 0.5277 times | Fri 09 January 2026 | 359.30 (-3.85%) | 376.90 | 355.65 - 381.65 | 0.4048 times | Thu 08 January 2026 | 373.70 (-2.87%) | 384.75 | 371.35 - 390.90 | 0.411 times | Wed 07 January 2026 | 384.75 (-0.82%) | 383.85 | 381.00 - 387.90 | 0.3153 times | Tue 06 January 2026 | 387.95 (3.29%) | 375.00 | 365.00 - 393.70 | 1.6913 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 332.88 and 377.03
| Weekly Target 1 | 324.65 |
| Weekly Target 2 | 341.1 |
| Weekly Target 3 | 368.8 |
| Weekly Target 4 | 385.25 |
| Weekly Target 5 | 412.95 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 357.55 (-4.58%) | 371.00 | 352.35 - 396.50 | 0.4678 times | Fri 16 January 2026 | 374.70 (4.29%) | 361.80 | 331.00 - 393.55 | 0.9094 times | Fri 09 January 2026 | 359.30 (-2.31%) | 369.05 | 355.65 - 393.70 | 0.5659 times | Fri 02 January 2026 | 367.80 (8.85%) | 339.10 | 328.10 - 385.90 | 1.6204 times | Fri 26 December 2025 | 337.90 (8.72%) | 310.80 | 309.85 - 356.40 | 1.1173 times | Fri 19 December 2025 | 310.80 (0.93%) | 307.95 | 302.80 - 321.00 | 0.0999 times | Fri 12 December 2025 | 307.95 (-2.07%) | 314.45 | 290.35 - 316.10 | 0.1515 times | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.2123 times | Fri 28 November 2025 | 334.95 (-2.3%) | 344.20 | 329.05 - 349.80 | 0.3149 times | Fri 21 November 2025 | 342.85 (18.57%) | 293.00 | 288.20 - 363.75 | 4.5405 times | Fri 14 November 2025 | 289.15 (-4.33%) | 303.00 | 287.65 - 303.35 | 0.1276 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 344.28 and 409.78
| Monthly Target 1 | 296.18 |
| Monthly Target 2 | 326.87 |
| Monthly Target 3 | 361.68333333333 |
| Monthly Target 4 | 392.37 |
| Monthly Target 5 | 427.18 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 357.55 (7.1%) | 335.60 | 331.00 - 396.50 | 2.1106 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.0069 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 3.0724 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.7782 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0814 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0774 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.2862 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2062 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.1807 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.2 times | Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.2826 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 344.28 and 409.78
| Yearly Target 1 | 296.18 |
| Yearly Target 2 | 326.87 |
| Yearly Target 3 | 361.68333333333 |
| Yearly Target 4 | 392.37 |
| Yearly Target 5 | 427.18 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 357.55 (7.1%) | 335.60 | 331.00 - 396.50 | 0.5886 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.3731 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.2309 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 2.066 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.7103 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.0985 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3688 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2505 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.189 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1243 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 364.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 21 points
Upper Bollinger band is at 401 and lower is at 320, while middle bands are at 340 and 381
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisaCapital in short term but the sell signal is initial and weak.
5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.12 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 370.34 |
| 12 day DMA | 371.56 |
| 20 day DMA | 360.07 |
| 35 day DMA | 339.55 |
| 50 day DMA | 335.11 |
| 100 day DMA | 337.98 |
| 150 day DMA | 355.61 |
| 200 day DMA | 363.56 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.15 | 368.95 | 374.43 |
| 12 day EMA | 364.61 | 365.89 | 367.32 |
| 20 day EMA | 358.18 | 358.25 | 358.28 |
| 35 day EMA | 348.55 | 348.02 | 347.43 |
| 50 day EMA | 336.03 | 335.15 | 334.22 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.34 | 370.16 | 372.38 |
| 12 day SMA | 371.56 | 372.42 | 373.9 |
| 20 day SMA | 360.07 | 358.08 | 355.72 |
| 35 day SMA | 339.55 | 338.75 | 338.09 |
| 50 day SMA | 335.11 | 333.85 | 332.73 |
| 100 day SMA | 337.98 | 337.98 | 338.03 |
| 150 day SMA | 355.61 | 355.94 | 356.25 |
| 200 day SMA | 363.56 | 363.64 | 363.62 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 15.09 and PE is: 23.69
Last quarter profit: (September 2025 quarter) 9.44 crores (-56.88%)
Debt: 290.55 in crores
Market capitalization: 954.44
EPS is 19.08 and PE is: 18.74
Last quarter profit: (June 2025 quarter) 11.52 crores (-42.60%)
Debt: 217.42 in crores
Market capitalization: 1111.45
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
