5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 363.9 and 375.1
| Intraday Target 1 | 354.73 |
| Intraday Target 2 | 361.87 |
| Intraday Target 3 | 365.93333333333 |
| Intraday Target 4 | 373.07 |
| Intraday Target 5 | 377.13 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 369.00 (1.18%) | 364.00 | 358.80 - 370.00 | 0.5292 times |
| Fri 02 May 2025 | 364.70 (-1.82%) | 371.45 | 362.35 - 376.00 | 0.6989 times |
| Wed 30 April 2025 | 371.45 (-1.9%) | 381.50 | 370.00 - 381.50 | 0.5706 times |
| Tue 29 April 2025 | 378.65 (3.09%) | 375.00 | 371.65 - 383.20 | 0.5166 times |
| Mon 28 April 2025 | 367.30 (-2.56%) | 367.35 | 363.80 - 382.20 | 1.3919 times |
| Fri 25 April 2025 | 376.95 (-2.89%) | 388.50 | 371.05 - 391.50 | 0.6345 times |
| Thu 24 April 2025 | 388.15 (0.19%) | 387.40 | 383.55 - 398.05 | 0.8144 times |
| Wed 23 April 2025 | 387.40 (-1.73%) | 394.90 | 383.10 - 405.00 | 1.6648 times |
| Tue 22 April 2025 | 394.20 (0.04%) | 394.00 | 387.15 - 405.70 | 1.3843 times |
| Mon 21 April 2025 | 394.05 (3.53%) | 386.25 | 381.50 - 409.90 | 1.7947 times |
| Thu 17 April 2025 | 380.60 (-1.34%) | 385.00 | 376.60 - 387.90 | 0.5619 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 363.9 and 375.1
| Weekly Target 1 | 354.73 |
| Weekly Target 2 | 361.87 |
| Weekly Target 3 | 365.93333333333 |
| Weekly Target 4 | 373.07 |
| Weekly Target 5 | 377.13 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 369.00 (1.18%) | 364.00 | 358.80 - 370.00 | 0.1215 times |
| Fri 02 May 2025 | 364.70 (-3.25%) | 367.35 | 362.35 - 383.20 | 0.7295 times |
| Fri 25 April 2025 | 376.95 (-0.96%) | 386.25 | 371.05 - 409.90 | 1.4445 times |
| Thu 17 April 2025 | 380.60 (3.72%) | 375.00 | 370.45 - 392.95 | 0.44 times |
| Fri 11 April 2025 | 366.95 (3.41%) | 321.00 | 320.60 - 382.00 | 0.681 times |
| Fri 04 April 2025 | 354.85 (-0.14%) | 354.50 | 349.80 - 378.00 | 0.8932 times |
| Fri 28 March 2025 | 355.35 (0.87%) | 355.80 | 343.35 - 400.40 | 3.1268 times |
| Fri 21 March 2025 | 352.30 (7.61%) | 327.40 | 311.65 - 355.00 | 1.2357 times |
| Thu 13 March 2025 | 327.40 (-8.47%) | 361.30 | 324.95 - 362.00 | 0.5052 times |
| Fri 07 March 2025 | 357.70 (2.39%) | 351.10 | 326.00 - 362.90 | 0.8227 times |
| Fri 28 February 2025 | 349.35 (-5.33%) | 363.45 | 340.00 - 370.45 | 0.456 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 355.3 and 372.5
| Monthly Target 1 | 350.73 |
| Monthly Target 2 | 359.87 |
| Monthly Target 3 | 367.93333333333 |
| Monthly Target 4 | 377.07 |
| Monthly Target 5 | 385.13 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 369.00 (-0.66%) | 371.45 | 358.80 - 376.00 | 0.0348 times |
| Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.4979 times |
| Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.7034 times |
| Fri 28 February 2025 | 349.35 (-14.95%) | 386.60 | 340.00 - 410.00 | 0.3662 times |
| Fri 31 January 2025 | 410.75 (-12.25%) | 471.00 | 374.00 - 487.70 | 0.5043 times |
| Tue 31 December 2024 | 468.10 (-4.79%) | 495.00 | 460.60 - 519.00 | 0.4385 times |
| Fri 29 November 2024 | 491.65 (-4.3%) | 525.00 | 466.00 - 525.00 | 0.4229 times |
| Thu 31 October 2024 | 513.75 (-4.59%) | 541.00 | 480.00 - 607.05 | 3.7322 times |
| Mon 30 September 2024 | 538.45 (1.23%) | 535.00 | 502.15 - 575.50 | 1.4256 times |
| Fri 30 August 2024 | 531.90 (8.23%) | 496.00 | 460.00 - 546.10 | 1.8741 times |
| Wed 31 July 2024 | 491.45 (-4.2%) | 516.00 | 458.00 - 548.00 | 2.643 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 252.3 and 428.35
| Yearly Target 1 | 213.4 |
| Yearly Target 2 | 291.2 |
| Yearly Target 3 | 389.45 |
| Yearly Target 4 | 467.25 |
| Yearly Target 5 | 565.5 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 369.00 (-21.17%) | 471.00 | 311.65 - 487.70 | 0.2901 times |
| Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.7997 times |
| Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 2.5399 times |
| Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.8733 times |
| Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.3505 times |
| Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.4534 times |
| Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.308 times |
| Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.2324 times |
| Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1528 times |
| Mon 05 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 373.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 12 points
Upper Bollinger band is at 398 and lower is at 351, while middle bands are at 363 and 386
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisaCapital in short term but the sell signal is initial and weak.
5paisaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.21 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 370.22 |
| 12 day DMA | 379.85 |
| 20 day DMA | 373.93 |
| 35 day DMA | 363.6 |
| 50 day DMA | 361.23 |
| 100 day DMA | 400.69 |
| 150 day DMA | 437.72 |
| 200 day DMA | 454.74 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.19 | 372.29 | 376.08 |
| 12 day EMA | 373.99 | 374.9 | 376.75 |
| 20 day EMA | 372.65 | 373.03 | 373.91 |
| 35 day EMA | 369.18 | 369.19 | 369.45 |
| 50 day EMA | 363.9 | 363.69 | 363.65 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.22 | 371.81 | 376.5 |
| 12 day SMA | 379.85 | 380.65 | 380.83 |
| 20 day SMA | 373.93 | 374.09 | 373.62 |
| 35 day SMA | 363.6 | 363.28 | 362.93 |
| 50 day SMA | 361.23 | 361.4 | 361.62 |
| 100 day SMA | 400.69 | 402.03 | 403.44 |
| 150 day SMA | 437.72 | 438.95 | 440.25 |
| 200 day SMA | 454.74 | 455.26 | 455.88 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 19.61 and PE is: 18.82
Last quarter profit: (December 2024 quarter) 16.12 crores (6.83%)
Debt: 168.71 in crores
Market capitalization: 1047.99
EPS is 19.29 and PE is: 19.13
Last quarter profit: (September 2024 quarter) 21.89 crores (14.97%)
Debt: 168.71 in crores
Market capitalization: 1526.85
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance