ebook Munafa Stock Market Course + Intraday & FNO calls  

       

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong intraday Stock price targets for 5paisaCapital are 343.63 and 355.48

Intraday Target 1341.17
Intraday Target 2346.08
Intraday Target 3353.01666666667
Intraday Target 4357.93
Intraday Target 5364.87

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Tue 04 August 2026 351.00 (-0.64%) 353.25 348.10 - 359.95 1.0702 times
Mon 03 August 2026 353.25 (1.33%) 353.75 350.40 - 356.20 0.4355 times
Fri 31 July 2026 348.60 (0.46%) 350.00 345.30 - 353.40 0.898 times
Thu 30 July 2026 347.00 (-0.4%) 349.70 344.00 - 351.00 1.1063 times
Wed 29 July 2026 348.40 (-1.3%) 358.00 345.05 - 358.00 1.4258 times
Tue 28 July 2026 353.00 (-4.4%) 369.30 351.60 - 370.85 1.5205 times
Mon 27 July 2026 369.25 (-1.03%) 375.45 368.00 - 381.95 0.8858 times
Fri 24 July 2026 373.10 (1.58%) 368.00 363.10 - 373.55 0.6066 times
Thu 23 July 2026 367.30 (-0.72%) 367.05 366.05 - 373.20 0.7694 times
Wed 22 July 2026 369.95 (-1.99%) 375.00 367.30 - 378.85 1.2821 times
Tue 21 July 2026 377.45 (-0.09%) 381.80 371.00 - 385.00 1.419 times

 Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 343.63 and 355.48

Weekly Target 1341.17
Weekly Target 2346.08
Weekly Target 3353.01666666667
Weekly Target 4357.93
Weekly Target 5364.87

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Tue 04 August 2026 351.00 (0.69%) 353.75 348.10 - 359.95 0.2065 times
Fri 31 July 2026 348.60 (-6.57%) 375.45 344.00 - 381.95 0.8004 times
Fri 24 July 2026 373.10 (2.05%) 366.65 363.05 - 385.00 0.7515 times
Fri 17 July 2026 365.60 (-0.04%) 365.75 360.50 - 400.00 1.6058 times
Fri 10 July 2026 365.75 (-5.65%) 384.00 361.05 - 392.95 1.1661 times
Fri 03 July 2026 387.65 (9.63%) 350.45 348.35 - 398.00 2.5301 times
Thu 25 June 2026 353.60 (8.73%) 326.00 326.00 - 359.75 1.0144 times
Fri 19 June 2026 325.20 (5%) 317.90 311.95 - 332.40 0.9028 times
Fri 12 June 2026 309.70 (-0.61%) 307.00 299.00 - 314.35 0.4826 times
Fri 05 June 2026 311.60 (-4.91%) 346.00 309.85 - 346.00 0.54 times
Fri 29 May 2026 327.70 (3.18%) 315.25 315.25 - 341.50 0.8052 times

 weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 343.63 and 355.48

Monthly Target 1341.17
Monthly Target 2346.08
Monthly Target 3353.01666666667
Monthly Target 4357.93
Monthly Target 5364.87

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Tue 04 August 2026 351.00 (0.69%) 353.75 348.10 - 359.95 0.0185 times
Fri 31 July 2026 348.60 (-2.06%) 353.45 344.00 - 400.00 0.5891 times
Tue 30 June 2026 355.95 (8.62%) 346.00 299.00 - 359.75 0.2896 times
Fri 29 May 2026 327.70 (-2.32%) 337.05 294.00 - 354.45 0.2583 times
Thu 30 April 2026 335.49 (34.68%) 251.00 251.00 - 362.39 0.5162 times
Mon 30 March 2026 249.10 (-22.12%) 302.00 245.50 - 317.80 0.3897 times
Fri 27 February 2026 319.85 (-7.72%) 347.10 302.00 - 357.05 0.5173 times
Fri 30 January 2026 346.60 (3.82%) 335.60 331.00 - 396.50 2.611 times
Wed 31 December 2025 333.85 (-0.33%) 332.05 290.35 - 356.40 1.1874 times
Fri 28 November 2025 334.95 (7.46%) 313.30 287.65 - 363.75 3.6228 times
Fri 31 October 2025 311.70 (-9.18%) 341.30 310.00 - 397.00 3.2759 times

 monthly chart 5paisaCapital

Yearly price and charts 5paisaCapital

Strong yearly Stock price targets for 5paisaCapital 5PAISA are 298.25 and 452.75

Yearly Target 1177.67
Yearly Target 2264.33
Yearly Target 3332.16666666667
Yearly Target 4418.83
Yearly Target 5486.67

Yearly price and volumes 5paisa Capital

Date Closing Open Range Volume
Tue 04 August 2026 351.00 (5.14%) 335.60 245.50 - 400.00 1.1537 times
Wed 31 December 2025 333.85 (-28.68%) 471.00 287.65 - 487.70 2.2306 times
Tue 31 December 2024 468.10 (-17.33%) 572.40 458.00 - 758.45 2.097 times
Fri 29 December 2023 566.25 (84.12%) 309.00 270.10 - 580.00 1.9419 times
Fri 30 December 2022 307.55 (-23.75%) 405.40 264.85 - 463.50 0.6677 times
Fri 31 December 2021 403.35 (34.14%) 307.90 235.65 - 580.00 1.0326 times
Thu 31 December 2020 300.70 (56.21%) 192.05 90.00 - 465.00 0.3466 times
Tue 31 December 2019 192.50 (-21.64%) 257.90 120.80 - 386.80 0.2355 times
Mon 31 December 2018 245.65 (-34.68%) 383.00 170.05 - 509.85 0.1776 times
Fri 29 December 2017 376.05 (0%) 400.00 181.00 - 408.15 0.1168 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of 5paisaCapital

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 358.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 13 points

Upper Bollinger band is at 394 and lower is at 342, while middle bands are at 355 and 381

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 5paisaCapital in short term but the sell signal is initial and weak.

5paisaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.01 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.

5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period DMA value
5 day DMA 349.65
12 day DMA 361.34
20 day DMA 367.18
35 day DMA 360.3
50 day DMA 347.74
100 day DMA 327.85
150 day DMA 332.48
200 day DMA 328.38

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period EMA current EMA prev EMA prev2
5 day EMA352.46353.19353.16
12 day EMA358.28359.6360.76
20 day EMA359.98360.92361.73
35 day EMA353.66353.82353.85
50 day EMA345.06344.82344.48

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period SMA current SMA prev SMA prev2
5 day SMA349.65350.05353.25
12 day SMA361.34362.56365.21
20 day SMA367.18367.94369.31
35 day SMA360.3359.33358.08
50 day SMA347.74347.08346.38
100 day SMA327.85327.37326.9
150 day SMA332.48332.24332.01
200 day SMA328.38328.27328.23

Fundamentals, profit and EPS of 5paisa Capital 5PAISA

EPS is 9.43 and PE is: 37.22

Last quarter profit: (March 2026 quarter) 10.86 crores (7.85%)

Debt: 378.56 in crores

Market capitalization: 1657.76

EPS is 9.23 and PE is: 38.03

Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)

Debt: 290.55 in crores

Market capitalization: 1227.14

Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top