Munafa Stock Market Course + Intraday & FNO calls 
5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 347.73 and 363.93
| Intraday Target 1 | 344.75 |
| Intraday Target 2 | 350.7 |
| Intraday Target 3 | 360.95 |
| Intraday Target 4 | 366.9 |
| Intraday Target 5 | 377.15 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 356.65 (-3.37%) | 369.00 | 355.00 - 371.20 | 0.2731 times | Mon 12 January 2026 | 369.10 (2.73%) | 361.80 | 349.10 - 372.00 | 0.3584 times | Fri 09 January 2026 | 359.30 (-3.85%) | 376.90 | 355.65 - 381.65 | 0.2749 times | Thu 08 January 2026 | 373.70 (-2.87%) | 384.75 | 371.35 - 390.90 | 0.2791 times | Wed 07 January 2026 | 384.75 (-0.82%) | 383.85 | 381.00 - 387.90 | 0.2141 times | Tue 06 January 2026 | 387.95 (3.29%) | 375.00 | 365.00 - 393.70 | 1.1487 times | Mon 05 January 2026 | 375.60 (2.12%) | 369.05 | 361.55 - 380.55 | 0.5582 times | Fri 02 January 2026 | 367.80 (-2.13%) | 375.50 | 361.45 - 375.55 | 1.4094 times | Thu 01 January 2026 | 375.80 (12.57%) | 335.60 | 333.00 - 385.90 | 5.3253 times | Wed 31 December 2025 | 333.85 (0.65%) | 331.70 | 331.70 - 343.85 | 0.1587 times | Tue 30 December 2025 | 331.70 (-2.15%) | 337.10 | 328.10 - 338.40 | 0.0878 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 341.43 and 364.33
| Weekly Target 1 | 336.35 |
| Weekly Target 2 | 346.5 |
| Weekly Target 3 | 359.25 |
| Weekly Target 4 | 369.4 |
| Weekly Target 5 | 382.15 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 356.65 (-0.74%) | 361.80 | 349.10 - 372.00 | 0.1623 times | Fri 09 January 2026 | 359.30 (-2.31%) | 369.05 | 355.65 - 393.70 | 0.6362 times | Fri 02 January 2026 | 367.80 (8.85%) | 339.10 | 328.10 - 385.90 | 1.8218 times | Fri 26 December 2025 | 337.90 (8.72%) | 310.80 | 309.85 - 356.40 | 1.2561 times | Fri 19 December 2025 | 310.80 (0.93%) | 307.95 | 302.80 - 321.00 | 0.1123 times | Fri 12 December 2025 | 307.95 (-2.07%) | 314.45 | 290.35 - 316.10 | 0.1703 times | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.2387 times | Fri 28 November 2025 | 334.95 (-2.3%) | 344.20 | 329.05 - 349.80 | 0.354 times | Fri 21 November 2025 | 342.85 (18.57%) | 293.00 | 288.20 - 363.75 | 5.1047 times | Fri 14 November 2025 | 289.15 (-4.33%) | 303.00 | 287.65 - 303.35 | 0.1434 times | Fri 07 November 2025 | 302.25 (-3.03%) | 313.30 | 298.90 - 315.95 | 0.0979 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 344.83 and 405.53
| Monthly Target 1 | 300.42 |
| Monthly Target 2 | 328.53 |
| Monthly Target 3 | 361.11666666667 |
| Monthly Target 4 | 389.23 |
| Monthly Target 5 | 421.82 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 356.65 (6.83%) | 335.60 | 333.00 - 393.70 | 1.4736 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.0882 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 3.3204 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 3.0025 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.088 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0837 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.3093 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2229 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.1953 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.2162 times | Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.3054 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 344.83 and 405.53
| Yearly Target 1 | 300.42 |
| Yearly Target 2 | 328.53 |
| Yearly Target 3 | 361.11666666667 |
| Yearly Target 4 | 389.23 |
| Yearly Target 5 | 421.82 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 356.65 (6.83%) | 335.60 | 333.00 - 393.70 | 0.3883 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.4236 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.2784 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 2.1099 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.7254 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.1219 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3766 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2559 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.193 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1269 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 360.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 28 points
Upper Bollinger band is at 400 and lower is at 291, while middle bands are at 319 and 373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisaCapital in short term and the buy signal is strong.
5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.31 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 368.7 |
| 12 day DMA | 362.93 |
| 20 day DMA | 345.2 |
| 35 day DMA | 334.72 |
| 50 day DMA | 328.55 |
| 100 day DMA | 337.83 |
| 150 day DMA | 356.99 |
| 200 day DMA | 363.54 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.1 | 369.33 | 369.45 |
| 12 day EMA | 360.05 | 360.67 | 359.14 |
| 20 day EMA | 351.31 | 350.75 | 348.82 |
| 35 day EMA | 341.2 | 340.29 | 338.59 |
| 50 day EMA | 331.35 | 330.32 | 328.74 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.7 | 374.96 | 376.26 |
| 12 day SMA | 362.93 | 361.37 | 359 |
| 20 day SMA | 345.2 | 343.22 | 340.16 |
| 35 day SMA | 334.72 | 334.11 | 333.36 |
| 50 day SMA | 328.55 | 327.66 | 326.53 |
| 100 day SMA | 337.83 | 338.02 | 338 |
| 150 day SMA | 356.99 | 357.44 | 357.71 |
| 200 day SMA | 363.54 | 363.72 | 363.63 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 15.09 and PE is: 23.63
Last quarter profit: (September 2025 quarter) 9.44 crores (-56.88%)
Debt: 290.55 in crores
Market capitalization: 954.44
EPS is 19.08 and PE is: 18.69
Last quarter profit: (June 2025 quarter) 11.52 crores (-42.60%)
Debt: 217.42 in crores
Market capitalization: 1111.45
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
