5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong Daily Stock price targets for 5paisaCapital 5PAISA are 531.9 and 541.6

Daily Target 1	529.83
Daily Target 2	533.97
Daily Target 3	539.53333333333
Daily Target 4	543.67
Daily Target 5	549.23

Daily price and volume 5paisa Capital

Date	Closing	Open	Range	Volume
Fri 26 April 2024	538.10 (0.33%)	542.10	535.40 - 545.10	0.4757 times
Thu 25 April 2024	536.35 (-6.77%)	514.00	506.35 - 548.50	4.0881 times
Wed 24 April 2024	575.30 (3.51%)	561.35	558.95 - 580.25	1.2685 times
Tue 23 April 2024	555.80 (1.26%)	552.50	547.00 - 569.10	0.7886 times
Mon 22 April 2024	548.90 (-0.03%)	560.95	545.00 - 564.10	0.4005 times
Fri 19 April 2024	549.05 (-1.73%)	557.90	545.05 - 567.00	0.8376 times
Thu 18 April 2024	558.70 (3.35%)	549.00	549.00 - 571.00	0.7142 times
Tue 16 April 2024	540.60 (0.44%)	550.90	535.80 - 550.90	0.3582 times
Mon 15 April 2024	538.25 (-2.82%)	540.00	523.00 - 547.40	0.5304 times
Fri 12 April 2024	553.85 (0.76%)	548.90	545.00 - 566.05	0.5383 times
Wed 10 April 2024	549.65 (-2.02%)	557.50	544.95 - 571.50	0.5374 times

Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 485.28 and 559.18

Weekly Target 1	467.67
Weekly Target 2	502.88
Weekly Target 3	541.56666666667
Weekly Target 4	576.78
Weekly Target 5	615.47

Weekly price and volumes for 5paisa Capital

Date	Closing	Open	Range	Volume
Fri 26 April 2024	538.10 (-1.99%)	560.95	506.35 - 580.25	2.181 times
Fri 19 April 2024	549.05 (-0.87%)	540.00	523.00 - 571.00	0.758 times
Fri 12 April 2024	553.85 (-3.47%)	577.50	544.95 - 585.00	0.5611 times
Fri 05 April 2024	573.75 (13.6%)	512.00	512.00 - 605.00	2.4524 times
Thu 28 March 2024	505.05 (3.53%)	482.35	472.00 - 519.90	0.8427 times
Fri 22 March 2024	487.85 (-4.35%)	495.00	485.05 - 525.00	0.7627 times
Fri 15 March 2024	510.05 (-3.18%)	536.00	462.60 - 536.00	1.2521 times
Thu 07 March 2024	526.80 (-5.61%)	560.00	518.00 - 566.30	0.3949 times
Sat 02 March 2024	558.10 (-2.15%)	573.00	545.50 - 578.50	0.4089 times
Fri 23 February 2024	570.35 (0.41%)	572.40	566.00 - 595.75	0.3862 times
Fri 16 February 2024	568.00 (-3.48%)	594.40	534.95 - 594.95	1.3303 times

weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 522.23 and 620.88

Monthly Target 1	451.17
Monthly Target 2	494.63
Monthly Target 3	549.81666666667
Monthly Target 4	593.28
Monthly Target 5	648.47

Monthly price and volumes 5paisa Capital

Date	Closing	Open	Range	Volume
Fri 26 April 2024	538.10 (6.54%)	512.00	506.35 - 605.00	1.1111 times
Thu 28 March 2024	505.05 (-9.84%)	567.00	462.60 - 570.15	0.6205 times
Thu 29 February 2024	560.15 (-6.91%)	594.00	534.95 - 638.40	0.5387 times
Wed 31 January 2024	601.70 (6.26%)	572.40	566.20 - 758.45	1.6848 times
Fri 29 December 2023	566.25 (9.3%)	515.80	482.15 - 580.00	1.0808 times
Thu 30 November 2023	518.05 (16.55%)	444.50	434.30 - 539.50	1.0301 times
Tue 31 October 2023	444.50 (0.82%)	449.95	404.00 - 495.25	0.9463 times
Fri 29 September 2023	440.90 (-1.72%)	452.50	422.10 - 475.00	0.3144 times
Thu 31 August 2023	448.60 (-2.11%)	463.30	426.15 - 478.95	0.524 times
Mon 31 July 2023	458.25 (23.6%)	377.00	363.00 - 485.00	2.1493 times
Fri 30 June 2023	370.75 (4.11%)	359.90	331.00 - 393.00	0.4692 times

monthly chart 5paisaCapital

Indicator Analysis of 5paisaCapital

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 548.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 549 and price is deviating by 23 points

Upper Bollinger band is at 595 and lower is at 503, while middle bands are at 526 and 572

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 5paisaCapital in short term but the sell signal is initial and weak.

5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisaCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.27 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.

5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period	DMA value
5 day DMA	550.89
12 day DMA	550.46
20 day DMA	548.48
35 day DMA	530.46
50 day DMA	541.34
100 day DMA	562.62
150 day DMA	523.95
200 day DMA	503.13

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	547.29	551.88	559.64
12 day EMA	548.31	550.16	552.67
20 day EMA	545.55	546.33	547.38
35 day EMA	548.08	548.67	549.4
50 day EMA	546.23	546.56	546.98

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	550.89	553.08	557.55
12 day SMA	550.46	552.78	555.9
20 day SMA	548.48	545.38	542.96
35 day SMA	530.46	531.03	531.64
50 day SMA	541.34	541.91	542.95
100 day SMA	562.62	562.42	562.22
150 day SMA	523.95	523.3	522.7
200 day SMA	503.13	502.45	501.82

Fundamentals, profit and EPS of 5paisa Capital 5PAISA

EPS is 20.49 and PE is: 26.26

Last quarter profit: (February 2024 quarter) 15.09 crores (36.93%)

Debt: 280.30 in crores

Market capitalization: 1770.95

EPS is 19.24 and PE is: 27.97

Last quarter profit: (September 2023 quarter) 19.04 crores (77.12%)

Debt: 280.30 in crores

Market capitalization: 1504.92