Munafa Stock Market Course + Intraday & FNO calls 
5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 319.85 and 327.05
| Intraday Target 1 | 314.8 |
| Intraday Target 2 | 317.7 |
| Intraday Target 3 | 322 |
| Intraday Target 4 | 324.9 |
| Intraday Target 5 | 329.2 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 320.60 (-1.37%) | 319.10 | 319.10 - 326.30 | 0.3382 times | Wed 03 June 2026 | 325.05 (0.09%) | 328.00 | 318.00 - 328.00 | 0.6017 times | Tue 02 June 2026 | 324.75 (0.03%) | 321.00 | 318.35 - 327.95 | 0.6748 times | Mon 01 June 2026 | 324.65 (-0.93%) | 346.00 | 321.00 - 346.00 | 1.0765 times | Fri 29 May 2026 | 327.70 (-2.21%) | 335.10 | 324.50 - 336.00 | 0.6428 times | Wed 27 May 2026 | 335.10 (-0.27%) | 337.95 | 330.15 - 341.50 | 0.8405 times | Tue 26 May 2026 | 336.00 (5.02%) | 316.70 | 316.70 - 338.85 | 3.5471 times | Mon 25 May 2026 | 319.95 (0.74%) | 315.25 | 315.25 - 323.90 | 0.7579 times | Fri 22 May 2026 | 317.60 (-0.33%) | 321.85 | 314.00 - 324.00 | 0.5638 times | Thu 21 May 2026 | 318.65 (2.59%) | 315.80 | 310.65 - 323.90 | 0.9567 times | Wed 20 May 2026 | 310.60 (-0.8%) | 312.00 | 306.60 - 313.35 | 0.6057 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 305.3 and 333.3
| Weekly Target 1 | 300.2 |
| Weekly Target 2 | 310.4 |
| Weekly Target 3 | 328.2 |
| Weekly Target 4 | 338.4 |
| Weekly Target 5 | 356.2 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 320.60 (-2.17%) | 346.00 | 318.00 - 346.00 | 0.3909 times | Fri 29 May 2026 | 327.70 (3.18%) | 315.25 | 315.25 - 341.50 | 0.8407 times | Fri 22 May 2026 | 317.60 (4.56%) | 300.00 | 294.00 - 324.00 | 0.6447 times | Fri 15 May 2026 | 303.75 (-9.34%) | 328.10 | 301.00 - 334.50 | 0.8333 times | Fri 08 May 2026 | 335.05 (-0.13%) | 337.05 | 330.00 - 354.45 | 0.6873 times | Thu 30 April 2026 | 335.49 (3.05%) | 325.60 | 325.25 - 352.00 | 1.2614 times | Fri 24 April 2026 | 325.56 (0.73%) | 322.01 | 314.49 - 362.39 | 1.767 times | Fri 17 April 2026 | 323.19 (5.93%) | 295.11 | 295.00 - 325.99 | 0.8691 times | Fri 10 April 2026 | 305.11 (6.91%) | 285.37 | 275.70 - 310.00 | 1.3391 times | Thu 02 April 2026 | 285.38 (9.03%) | 258.00 | 245.50 - 293.99 | 1.3665 times | Fri 27 March 2026 | 261.75 (-10.24%) | 286.20 | 258.00 - 290.75 | 1.3636 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 305.3 and 333.3
| Monthly Target 1 | 300.2 |
| Monthly Target 2 | 310.4 |
| Monthly Target 3 | 328.2 |
| Monthly Target 4 | 338.4 |
| Monthly Target 5 | 356.2 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 320.60 (-2.17%) | 346.00 | 318.00 - 346.00 | 0.0269 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.2065 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.4127 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.3115 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.4136 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.0874 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9493 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.8964 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.619 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0768 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.073 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 207.55 and 358.55
| Yearly Target 1 | 169.87 |
| Yearly Target 2 | 245.23 |
| Yearly Target 3 | 320.86666666667 |
| Yearly Target 4 | 396.23 |
| Yearly Target 5 | 471.87 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 320.60 (-3.97%) | 335.60 | 245.50 - 396.50 | 0.9805 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.2742 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.138 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 1.98 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.6807 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.0528 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3534 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2401 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1811 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1191 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 323.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.48
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 12 points
Upper Bollinger band is at 343 and lower is at 299, while middle bands are at 310 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisaCapital in short term and the buy signal is strong.
5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.32 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 324.55 |
| 12 day DMA | 322.81 |
| 20 day DMA | 320.19 |
| 35 day DMA | 324.77 |
| 50 day DMA | 312.39 |
| 100 day DMA | 322.96 |
| 150 day DMA | 322.53 |
| 200 day DMA | 330.35 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.91 | 325.56 | 325.82 |
| 12 day EMA | 323.22 | 323.7 | 323.45 |
| 20 day EMA | 322.01 | 322.16 | 321.86 |
| 35 day EMA | 316.16 | 315.9 | 315.36 |
| 50 day EMA | 312.28 | 311.94 | 311.4 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.55 | 327.45 | 329.64 |
| 12 day SMA | 322.81 | 321.32 | 319.55 |
| 20 day SMA | 320.19 | 321.13 | 321.54 |
| 35 day SMA | 324.77 | 324.2 | 323.63 |
| 50 day SMA | 312.39 | 311.93 | 311.25 |
| 100 day SMA | 322.96 | 323.51 | 323.94 |
| 150 day SMA | 322.53 | 322.5 | 322.43 |
| 200 day SMA | 330.35 | 330.59 | 330.8 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 9.23 and PE is: 34.73
Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)
Debt: 290.55 in crores
Market capitalization: 1227.14
EPS is 15.09 and PE is: 21.25
Last quarter profit: (September 2025 quarter) 9.44 crores (-56.88%)
Debt: 290.55 in crores
Market capitalization: 954.44
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
