Munafa Stock Market Course + Intraday & FNO calls 
5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 297.95 and 310.6
| Intraday Target 1 | 295.18 |
| Intraday Target 2 | 300.72 |
| Intraday Target 3 | 307.83333333333 |
| Intraday Target 4 | 313.37 |
| Intraday Target 5 | 320.48 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 306.25 (-1.29%) | 314.95 | 302.30 - 314.95 | 0.7633 times | Wed 13 May 2026 | 310.25 (1.34%) | 309.00 | 307.15 - 318.50 | 0.5729 times | Tue 12 May 2026 | 306.15 (-6.07%) | 321.60 | 301.50 - 326.75 | 1.8194 times | Mon 11 May 2026 | 325.95 (-2.72%) | 328.10 | 324.00 - 334.50 | 0.434 times | Fri 08 May 2026 | 335.05 (-1.44%) | 342.80 | 332.00 - 342.80 | 0.5429 times | Thu 07 May 2026 | 339.95 (0.16%) | 343.00 | 334.40 - 343.85 | 0.8699 times | Wed 06 May 2026 | 339.40 (1.83%) | 336.05 | 333.50 - 344.00 | 0.5844 times | Tue 05 May 2026 | 333.30 (-0.92%) | 337.85 | 330.00 - 337.90 | 0.5053 times | Mon 04 May 2026 | 336.40 (0.27%) | 337.05 | 333.10 - 354.45 | 0.9202 times | Thu 30 April 2026 | 335.49 (-1.26%) | 338.99 | 325.25 - 343.56 | 2.9878 times | Wed 29 April 2026 | 339.77 (0.16%) | 336.85 | 335.01 - 347.78 | 0.819 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 287.38 and 320.38
| Weekly Target 1 | 281.08 |
| Weekly Target 2 | 293.67 |
| Weekly Target 3 | 314.08333333333 |
| Weekly Target 4 | 326.67 |
| Weekly Target 5 | 347.08 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 306.25 (-8.6%) | 328.10 | 301.50 - 334.50 | 0.6296 times | Fri 08 May 2026 | 335.05 (-0.13%) | 337.05 | 330.00 - 354.45 | 0.6003 times | Thu 30 April 2026 | 335.49 (3.05%) | 325.60 | 325.25 - 352.00 | 1.1018 times | Fri 24 April 2026 | 325.56 (0.73%) | 322.01 | 314.49 - 362.39 | 1.5435 times | Fri 17 April 2026 | 323.19 (5.93%) | 295.11 | 295.00 - 325.99 | 0.7592 times | Fri 10 April 2026 | 305.11 (6.91%) | 285.37 | 275.70 - 310.00 | 1.1697 times | Thu 02 April 2026 | 285.38 (9.03%) | 258.00 | 245.50 - 293.99 | 1.1937 times | Fri 27 March 2026 | 261.75 (-10.24%) | 286.20 | 258.00 - 290.75 | 1.1911 times | Fri 20 March 2026 | 291.60 (-2.83%) | 300.75 | 286.05 - 304.50 | 1.0447 times | Fri 13 March 2026 | 300.10 (-0.84%) | 299.00 | 292.40 - 317.80 | 0.7665 times | Fri 06 March 2026 | 302.65 (-5.38%) | 302.00 | 300.00 - 313.75 | 0.4379 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 277.4 and 330.35
| Monthly Target 1 | 267.78 |
| Monthly Target 2 | 287.02 |
| Monthly Target 3 | 320.73333333333 |
| Monthly Target 4 | 339.97 |
| Monthly Target 5 | 373.68 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 306.25 (-8.72%) | 337.05 | 301.50 - 354.45 | 0.0974 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.4154 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.3135 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.4162 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.1008 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9553 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.9149 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.6358 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0773 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0735 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.2715 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 200.38 and 351.38
| Yearly Target 1 | 165.08 |
| Yearly Target 2 | 235.67 |
| Yearly Target 3 | 316.08333333333 |
| Yearly Target 4 | 386.67 |
| Yearly Target 5 | 467.08 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 306.25 (-8.27%) | 335.60 | 245.50 - 396.50 | 0.9455 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.2831 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.1463 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 1.9877 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.6834 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.0569 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3548 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.241 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1818 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1196 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 322.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.3
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 12 points
Upper Bollinger band is at 352 and lower is at 307, while middle bands are at 318 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisaCapital in short term but the sell signal is initial and weak.
5paisaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.63 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 316.73 |
| 12 day DMA | 328.93 |
| 20 day DMA | 328.61 |
| 35 day DMA | 310.04 |
| 50 day DMA | 307.84 |
| 100 day DMA | 324.88 |
| 150 day DMA | 323.34 |
| 200 day DMA | 334.69 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.1 | 319.53 | 324.17 |
| 12 day EMA | 322.28 | 325.19 | 327.91 |
| 20 day EMA | 321.69 | 323.32 | 324.69 |
| 35 day EMA | 317.99 | 318.68 | 319.18 |
| 50 day EMA | 309.8 | 309.94 | 309.93 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.73 | 323.47 | 329.3 |
| 12 day SMA | 328.93 | 331.67 | 332.95 |
| 20 day SMA | 328.61 | 329.02 | 328.55 |
| 35 day SMA | 310.04 | 309.52 | 309.15 |
| 50 day SMA | 307.84 | 308.22 | 308.58 |
| 100 day SMA | 324.88 | 324.99 | 324.97 |
| 150 day SMA | 323.34 | 323.63 | 323.85 |
| 200 day SMA | 334.69 | 335.14 | 335.57 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 9.23 and PE is: 33.18
Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)
Debt: 290.55 in crores
Market capitalization: 1227.14
EPS is 15.09 and PE is: 20.29
Last quarter profit: (September 2025 quarter) 9.44 crores (-56.88%)
Debt: 290.55 in crores
Market capitalization: 954.44
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
