Munafa Stock Market Course + Intraday & FNO calls 
5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 357.58 and 371.68
| Intraday Target 1 | 354.17 |
| Intraday Target 2 | 360.98 |
| Intraday Target 3 | 368.26666666667 |
| Intraday Target 4 | 375.08 |
| Intraday Target 5 | 382.37 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 367.80 (-2.13%) | 375.50 | 361.45 - 375.55 | 1.1723 times | Thu 01 January 2026 | 375.80 (12.57%) | 335.60 | 333.00 - 385.90 | 4.4296 times | Wed 31 December 2025 | 333.85 (0.65%) | 331.70 | 331.70 - 343.85 | 0.132 times | Tue 30 December 2025 | 331.70 (-2.15%) | 337.10 | 328.10 - 338.40 | 0.073 times | Mon 29 December 2025 | 339.00 (0.33%) | 339.10 | 332.35 - 345.00 | 0.0884 times | Fri 26 December 2025 | 337.90 (-0.82%) | 340.85 | 334.00 - 346.70 | 0.2304 times | Wed 24 December 2025 | 340.70 (7.88%) | 314.80 | 314.75 - 356.40 | 3.6476 times | Tue 23 December 2025 | 315.80 (-0.61%) | 317.80 | 314.00 - 320.30 | 0.0492 times | Mon 22 December 2025 | 317.75 (2.24%) | 310.80 | 309.85 - 325.00 | 0.1375 times | Fri 19 December 2025 | 310.80 (0.83%) | 307.50 | 306.30 - 312.20 | 0.0399 times | Thu 18 December 2025 | 308.25 (0.37%) | 307.60 | 302.80 - 310.35 | 0.0858 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 347.95 and 405.75
| Weekly Target 1 | 302.8 |
| Weekly Target 2 | 335.3 |
| Weekly Target 3 | 360.6 |
| Weekly Target 4 | 393.1 |
| Weekly Target 5 | 418.4 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 367.80 (8.85%) | 339.10 | 328.10 - 385.90 | 1.9374 times | Fri 26 December 2025 | 337.90 (8.72%) | 310.80 | 309.85 - 356.40 | 1.3358 times | Fri 19 December 2025 | 310.80 (0.93%) | 307.95 | 302.80 - 321.00 | 0.1195 times | Fri 12 December 2025 | 307.95 (-2.07%) | 314.45 | 290.35 - 316.10 | 0.1811 times | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.2539 times | Fri 28 November 2025 | 334.95 (-2.3%) | 344.20 | 329.05 - 349.80 | 0.3765 times | Fri 21 November 2025 | 342.85 (18.57%) | 293.00 | 288.20 - 363.75 | 5.4287 times | Fri 14 November 2025 | 289.15 (-4.33%) | 303.00 | 287.65 - 303.35 | 0.1526 times | Fri 07 November 2025 | 302.25 (-3.03%) | 313.30 | 298.90 - 315.95 | 0.1042 times | Fri 31 October 2025 | 311.70 (-0.22%) | 313.60 | 310.00 - 321.00 | 0.1104 times | Fri 24 October 2025 | 312.40 (-0.13%) | 314.40 | 311.05 - 320.00 | 0.071 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 350.4 and 403.3
| Monthly Target 1 | 309.33 |
| Monthly Target 2 | 338.57 |
| Monthly Target 3 | 362.23333333333 |
| Monthly Target 4 | 391.47 |
| Monthly Target 5 | 415.13 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 367.80 (10.17%) | 335.60 | 333.00 - 385.90 | 1.0576 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.1413 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 3.4824 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 3.1489 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0923 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0878 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.3244 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2338 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.2048 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.2267 times | Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.3203 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 350.4 and 403.3
| Yearly Target 1 | 309.33 |
| Yearly Target 2 | 338.57 |
| Yearly Target 3 | 362.23333333333 |
| Yearly Target 4 | 391.47 |
| Yearly Target 5 | 415.13 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 367.80 (10.17%) | 335.60 | 333.00 - 385.90 | 0.269 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.4536 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.3067 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 2.1361 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.7344 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.1358 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3813 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.259 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1954 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1285 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 339.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 21 points
Upper Bollinger band is at 364 and lower is at 282, while middle bands are at 303 and 344
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisaCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 5paisaCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.63 and 5paisaCapital 5PAISA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 349.63 |
| 12 day DMA | 332.2 |
| 20 day DMA | 322.69 |
| 35 day DMA | 326.5 |
| 50 day DMA | 320.46 |
| 100 day DMA | 337.67 |
| 150 day DMA | 358.8 |
| 200 day DMA | 362.43 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.81 | 346.81 | 332.31 |
| 12 day EMA | 339.03 | 333.8 | 326.17 |
| 20 day EMA | 332.1 | 328.34 | 323.35 |
| 35 day EMA | 325.31 | 322.81 | 319.69 |
| 50 day EMA | 323.02 | 321.19 | 318.96 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.63 | 343.65 | 336.63 |
| 12 day SMA | 332.2 | 327.42 | 322.53 |
| 20 day SMA | 322.69 | 320.16 | 317.3 |
| 35 day SMA | 326.5 | 324.25 | 321.8 |
| 50 day SMA | 320.46 | 319.42 | 318.16 |
| 100 day SMA | 337.67 | 337.67 | 337.68 |
| 150 day SMA | 358.8 | 359.07 | 359.31 |
| 200 day SMA | 362.43 | 362.28 | 362.07 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 15.09 and PE is: 24.37
Last quarter profit: (September 2025 quarter) 9.44 crores (-56.88%)
Debt: 290.55 in crores
Market capitalization: 954.44
EPS is 19.08 and PE is: 19.28
Last quarter profit: (June 2025 quarter) 11.52 crores (-42.60%)
Debt: 217.42 in crores
Market capitalization: 1111.45
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
