Munafa Stock Market Course + Intraday & FNO calls 
5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 5PAISA
- Forcast & Targets 5PAISA
- 5PAISA Experts view
- Tomorrow's Movement 5PAISA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 5PAISA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 5paisaCapital
Strong intraday Stock price targets for 5paisaCapital are 315.21 and 334.37
| Intraday Target 1 | 311.76 |
| Intraday Target 2 | 318.66 |
| Intraday Target 3 | 330.92 |
| Intraday Target 4 | 337.82 |
| Intraday Target 5 | 350.08 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 325.56 (-3.28%) | 336.00 | 324.02 - 343.18 | 1.1456 times | Thu 23 April 2026 | 336.59 (-0.58%) | 335.15 | 331.35 - 362.39 | 2.2423 times | Wed 22 April 2026 | 338.54 (3.97%) | 325.00 | 323.23 - 346.32 | 1.5564 times | Tue 21 April 2026 | 325.60 (2.07%) | 314.70 | 314.70 - 329.80 | 0.869 times | Mon 20 April 2026 | 318.99 (-1.3%) | 322.01 | 314.49 - 327.00 | 0.5626 times | Fri 17 April 2026 | 323.19 (1.86%) | 320.65 | 315.00 - 325.99 | 0.6966 times | Thu 16 April 2026 | 317.30 (0.87%) | 314.60 | 309.00 - 324.90 | 0.7446 times | Wed 15 April 2026 | 314.57 (4.56%) | 301.86 | 301.86 - 318.89 | 1.1324 times | Mon 13 April 2026 | 300.85 (-1.4%) | 295.11 | 295.00 - 304.55 | 0.5626 times | Fri 10 April 2026 | 305.11 (1.53%) | 302.60 | 301.15 - 306.99 | 0.488 times | Thu 09 April 2026 | 300.50 (-0.74%) | 302.75 | 299.10 - 306.71 | 0.599 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 320.03 and 367.93
| Weekly Target 1 | 286.25 |
| Weekly Target 2 | 305.9 |
| Weekly Target 3 | 334.14666666667 |
| Weekly Target 4 | 353.8 |
| Weekly Target 5 | 382.05 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 325.56 (0.73%) | 322.01 | 314.49 - 362.39 | 1.3909 times | Fri 17 April 2026 | 323.19 (5.93%) | 295.11 | 295.00 - 325.99 | 0.6841 times | Fri 10 April 2026 | 305.11 (6.91%) | 285.37 | 275.70 - 310.00 | 1.054 times | Thu 02 April 2026 | 285.38 (9.03%) | 258.00 | 245.50 - 293.99 | 1.0757 times | Fri 27 March 2026 | 261.75 (-10.24%) | 286.20 | 258.00 - 290.75 | 1.0734 times | Fri 20 March 2026 | 291.60 (-2.83%) | 300.75 | 286.05 - 304.50 | 0.9415 times | Fri 13 March 2026 | 300.10 (-0.84%) | 299.00 | 292.40 - 317.80 | 0.6907 times | Fri 06 March 2026 | 302.65 (-5.38%) | 302.00 | 300.00 - 313.75 | 0.3946 times | Fri 27 February 2026 | 319.85 (-1.24%) | 323.85 | 313.10 - 334.20 | 0.752 times | Fri 20 February 2026 | 323.85 (0.12%) | 320.00 | 310.50 - 343.80 | 1.9431 times | Fri 13 February 2026 | 323.45 (-1.76%) | 329.60 | 321.00 - 344.45 | 0.5361 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 288.28 and 399.67
| Monthly Target 1 | 201.59 |
| Monthly Target 2 | 263.58 |
| Monthly Target 3 | 312.98333333333 |
| Monthly Target 4 | 374.97 |
| Monthly Target 5 | 424.37 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 325.56 (30.69%) | 251.00 | 251.00 - 362.39 | 0.3253 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.3108 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.4126 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.0827 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9471 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.8898 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.6131 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0766 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0728 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.2692 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.194 times |
Yearly price and charts 5paisaCapital
Strong yearly Stock price targets for 5paisaCapital 5PAISA are 210.03 and 361.03
| Yearly Target 1 | 171.52 |
| Yearly Target 2 | 248.54 |
| Yearly Target 3 | 322.52 |
| Yearly Target 4 | 399.54 |
| Yearly Target 5 | 473.52 |
Yearly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 325.56 (-2.48%) | 335.60 | 245.50 - 396.50 | 0.8979 times | Wed 31 December 2025 | 333.85 (-28.68%) | 471.00 | 287.65 - 487.70 | 2.2951 times | Tue 31 December 2024 | 468.10 (-17.33%) | 572.40 | 458.00 - 758.45 | 2.1576 times | Fri 29 December 2023 | 566.25 (84.12%) | 309.00 | 270.10 - 580.00 | 1.9981 times | Fri 30 December 2022 | 307.55 (-23.75%) | 405.40 | 264.85 - 463.50 | 0.687 times | Fri 31 December 2021 | 403.35 (34.14%) | 307.90 | 235.65 - 580.00 | 1.0624 times | Thu 31 December 2020 | 300.70 (56.21%) | 192.05 | 90.00 - 465.00 | 0.3566 times | Tue 31 December 2019 | 192.50 (-21.64%) | 257.90 | 120.80 - 386.80 | 0.2423 times | Mon 31 December 2018 | 245.65 (-34.68%) | 383.00 | 170.05 - 509.85 | 0.1828 times | Fri 29 December 2017 | 376.05 (0%) | 400.00 | 181.00 - 408.15 | 0.1202 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 26 points
Upper Bollinger band is at 350 and lower is at 250, while middle bands are at 275 and 325
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisaCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisaCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.27 and 5paisaCapital 5PAISA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 329.06 |
| 12 day DMA | 317.46 |
| 20 day DMA | 299.71 |
| 35 day DMA | 299 |
| 50 day DMA | 307.24 |
| 100 day DMA | 323.36 |
| 150 day DMA | 325.84 |
| 200 day DMA | 339.71 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.87 | 329.02 | 325.23 |
| 12 day EMA | 317.78 | 316.37 | 312.69 |
| 20 day EMA | 311 | 309.47 | 306.62 |
| 35 day EMA | 309.86 | 308.94 | 307.31 |
| 50 day EMA | 311.61 | 311.04 | 310 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.06 | 328.58 | 324.72 |
| 12 day SMA | 317.46 | 314.42 | 309.74 |
| 20 day SMA | 299.71 | 297.39 | 295.14 |
| 35 day SMA | 299 | 298.83 | 298.38 |
| 50 day SMA | 307.24 | 307.31 | 307.26 |
| 100 day SMA | 323.36 | 323.54 | 323.51 |
| 150 day SMA | 325.84 | 326.14 | 326.35 |
| 200 day SMA | 339.71 | 340.15 | 340.54 |
Fundamentals, profit and EPS of 5paisa Capital 5PAISA
EPS is 9.23 and PE is: 35.27
Last quarter profit: (December 2025 quarter) 12.30 crores (-23.70%)
Debt: 290.55 in crores
Market capitalization: 1227.14
EPS is 15.09 and PE is: 21.57
Last quarter profit: (September 2025 quarter) 9.44 crores (-56.88%)
Debt: 290.55 in crores
Market capitalization: 954.44
Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
