ebook Munafa Stock Market Course + Intraday & FNO calls  

       

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong intraday Stock price targets for 5paisaCapital are 317.1 and 327.35

Intraday Target 1314.98
Intraday Target 2319.22
Intraday Target 3325.23333333333
Intraday Target 4329.47
Intraday Target 5335.48

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Fri 13 February 2026 323.45 (-2.34%) 331.00 321.00 - 331.25 0.5993 times
Thu 12 February 2026 331.20 (-0.62%) 333.00 329.20 - 337.85 0.5743 times
Wed 11 February 2026 333.25 (-1.73%) 339.30 331.00 - 341.00 0.6434 times
Tue 10 February 2026 339.10 (-0.5%) 344.35 337.25 - 344.45 0.5468 times
Mon 09 February 2026 340.80 (3.51%) 329.60 329.30 - 343.70 0.7805 times
Fri 06 February 2026 329.25 (-1.39%) 333.80 326.05 - 336.00 0.4596 times
Thu 05 February 2026 333.90 (-2.15%) 338.10 330.25 - 339.20 0.9252 times
Wed 04 February 2026 341.25 (2.16%) 334.05 331.00 - 345.00 1.2651 times
Tue 03 February 2026 334.05 (0.89%) 339.80 329.40 - 357.05 2.9625 times
Mon 02 February 2026 331.10 (-0.24%) 331.00 324.00 - 339.15 1.2433 times
Sun 01 February 2026 331.90 (-4.24%) 347.10 302.00 - 347.25 1.9814 times

 Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 310.5 and 333.95

Weekly Target 1306.18
Weekly Target 2314.82
Weekly Target 3329.63333333333
Weekly Target 4338.27
Weekly Target 5353.08

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Fri 13 February 2026 323.45 (-1.76%) 329.60 321.00 - 344.45 0.1513 times
Fri 06 February 2026 329.25 (-5.01%) 347.10 302.00 - 357.05 0.4251 times
Fri 30 January 2026 346.60 (2.79%) 340.55 334.00 - 363.65 0.2032 times
Fri 23 January 2026 337.20 (-10.01%) 371.00 334.00 - 396.50 0.9766 times
Fri 16 January 2026 374.70 (4.29%) 361.80 331.00 - 393.55 1.6792 times
Fri 09 January 2026 359.30 (-2.31%) 369.05 355.65 - 393.70 1.045 times
Fri 02 January 2026 367.80 (8.85%) 339.10 328.10 - 385.90 2.9922 times
Fri 26 December 2025 337.90 (8.72%) 310.80 309.85 - 356.40 2.0631 times
Fri 19 December 2025 310.80 (0.93%) 307.95 302.80 - 321.00 0.1845 times
Fri 12 December 2025 307.95 (-2.07%) 314.45 290.35 - 316.10 0.2798 times
Fri 05 December 2025 314.45 (-6.12%) 332.05 309.60 - 342.50 0.3921 times

 weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 285.2 and 340.25

Monthly Target 1272.45
Monthly Target 2297.95
Monthly Target 3327.5
Monthly Target 4353
Monthly Target 5382.55

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Fri 13 February 2026 323.45 (-6.68%) 347.10 302.00 - 357.05 0.1874 times
Fri 30 January 2026 346.60 (3.82%) 335.60 331.00 - 396.50 2.1939 times
Wed 31 December 2025 333.85 (-0.33%) 332.05 290.35 - 356.40 0.9977 times
Fri 28 November 2025 334.95 (7.46%) 313.30 287.65 - 363.75 3.0441 times
Fri 31 October 2025 311.70 (-9.18%) 341.30 310.00 - 397.00 2.7526 times
Tue 30 September 2025 343.20 (-3.58%) 355.00 341.00 - 381.60 0.0807 times
Fri 29 August 2025 355.95 (-7.61%) 385.25 350.00 - 395.00 0.0767 times
Thu 31 July 2025 385.25 (-6.61%) 416.60 370.80 - 432.50 0.2835 times
Mon 30 June 2025 412.50 (0.38%) 413.25 383.35 - 433.70 0.2043 times
Fri 30 May 2025 410.95 (10.63%) 371.45 345.25 - 417.75 0.179 times
Wed 30 April 2025 371.45 (4.53%) 354.50 320.60 - 409.90 0.1982 times

 monthly chart 5paisaCapital

Yearly price and charts 5paisaCapital

Strong yearly Stock price targets for 5paisaCapital 5PAISA are 265.48 and 359.98

Yearly Target 1246.15
Yearly Target 2284.8
Yearly Target 3340.65
Yearly Target 4379.3
Yearly Target 5435.15

Yearly price and volumes 5paisa Capital

Date Closing Open Range Volume
Fri 13 February 2026 323.45 (-3.12%) 335.60 302.00 - 396.50 0.6648 times
Wed 31 December 2025 333.85 (-28.68%) 471.00 287.65 - 487.70 2.3538 times
Tue 31 December 2024 468.10 (-17.33%) 572.40 458.00 - 758.45 2.2128 times
Fri 29 December 2023 566.25 (84.12%) 309.00 270.10 - 580.00 2.0493 times
Fri 30 December 2022 307.55 (-23.75%) 405.40 264.85 - 463.50 0.7046 times
Fri 31 December 2021 403.35 (34.14%) 307.90 235.65 - 580.00 1.0896 times
Thu 31 December 2020 300.70 (56.21%) 192.05 90.00 - 465.00 0.3658 times
Tue 31 December 2019 192.50 (-21.64%) 257.90 120.80 - 386.80 0.2485 times
Mon 31 December 2018 245.65 (-34.68%) 383.00 170.05 - 509.85 0.1875 times
Fri 29 December 2017 376.05 (0%) 400.00 181.00 - 408.15 0.1233 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of 5paisaCapital

Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 335.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 5paisa Capital 5PAISA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 343 and price is deviating by 13 points

Upper Bollinger band is at 369 and lower is at 317, while middle bands are at 330 and 356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 5paisaCapital in short term and the sell signal is strong.

5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisaCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.31 and 5paisaCapital 5PAISA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.

5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period DMA value
5 day DMA 333.56
12 day DMA 334.65
20 day DMA 342.34
35 day DMA 351.35
50 day DMA 339.64
100 day DMA 333.51
150 day DMA 347.77
200 day DMA 360.46

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period EMA current EMA prev EMA prev2
5 day EMA330.77334.43336.05
12 day EMA335.95338.22339.5
20 day EMA339.81341.53342.62
35 day EMA338.5339.39339.87
50 day EMA338.33338.94339.26

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period SMA current SMA prev SMA prev2
5 day SMA333.56334.72335.26
12 day SMA334.65336.83338.78
20 day SMA342.34344.91347.47
35 day SMA351.35351.84351.4
50 day SMA339.64339.55339.64
100 day SMA333.51333.94334.31
150 day SMA347.77348.36348.93
200 day SMA360.46360.73360.92

Fundamentals, profit and EPS of 5paisa Capital 5PAISA

EPS is 15.09 and PE is: 21.43

Last quarter profit: (September 2025 quarter) 9.44 crores (-56.88%)

Debt: 290.55 in crores

Market capitalization: 954.44

EPS is 19.08 and PE is: 16.95

Last quarter profit: (June 2025 quarter) 11.52 crores (-42.60%)

Debt: 217.42 in crores

Market capitalization: 1111.45

Videos related to: 5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top