ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 102.75 and 103.52

Intraday Target 1102.62
Intraday Target 2102.87
Intraday Target 3103.38666666667
Intraday Target 4103.64
Intraday Target 5104.16

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 25 June 2026 103.13 (0%) 103.90 103.13 - 103.90 0.0097 times
Tue 23 June 2026 103.13 (-3.16%) 102.81 102.81 - 103.13 0.0116 times
Mon 22 June 2026 106.50 (3.2%) 103.13 103.12 - 107.00 0.2037 times
Fri 19 June 2026 103.20 (-1.71%) 102.37 102.37 - 104.00 3.5045 times
Thu 18 June 2026 105.00 (1.83%) 105.00 105.00 - 105.00 0.475 times
Tue 16 June 2026 103.11 (0.13%) 103.12 103.11 - 103.12 0.0174 times
Mon 15 June 2026 102.98 (-0.98%) 105.95 102.60 - 105.95 4.8426 times
Fri 12 June 2026 104.00 (0.98%) 100.41 100.41 - 104.00 0.3495 times
Thu 11 June 2026 102.99 (-0.47%) 108.10 102.60 - 108.10 0.4113 times
Wed 10 June 2026 103.48 (0.82%) 102.58 102.58 - 105.99 0.1747 times
Tue 09 June 2026 102.64 (-2.24%) 102.36 102.36 - 106.36 0.3398 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 101.04 and 105.23

Weekly Target 1100.12
Weekly Target 2101.63
Weekly Target 3104.31333333333
Weekly Target 4105.82
Weekly Target 5108.5

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 25 June 2026 103.13 (-0.07%) 103.13 102.81 - 107.00 0.0276 times
Fri 19 June 2026 103.20 (-0.77%) 105.95 102.37 - 105.95 1.0857 times
Fri 12 June 2026 104.00 (1.46%) 106.49 100.41 - 108.10 0.2769 times
Fri 05 June 2026 102.50 (-2.91%) 104.87 102.21 - 108.00 0.6027 times
Fri 29 May 2026 105.57 (0.81%) 102.21 102.20 - 105.98 2.029 times
Fri 22 May 2026 104.72 (-0.26%) 102.11 100.71 - 104.74 0.3599 times
Fri 15 May 2026 104.99 (1.44%) 101.91 101.91 - 105.00 1.4577 times
Fri 08 May 2026 103.50 (1.11%) 102.77 101.18 - 104.60 0.4871 times
Thu 30 April 2026 102.36 (0.11%) 104.00 101.66 - 104.00 1.3702 times
Fri 24 April 2026 102.25 (-0.82%) 101.18 101.18 - 107.10 2.3031 times
Fri 17 April 2026 103.10 (0.02%) 103.07 101.61 - 105.62 1.4428 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 97.93 and 105.62

Monthly Target 196.19
Monthly Target 299.66
Monthly Target 3103.88
Monthly Target 4107.35
Monthly Target 5111.57

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 25 June 2026 103.13 (-2.31%) 104.87 100.41 - 108.10 0.3731 times
Fri 29 May 2026 105.57 (3.14%) 102.77 100.71 - 105.98 0.8112 times
Thu 30 April 2026 102.36 (-0.13%) 102.49 101.16 - 107.10 1.0621 times
Mon 30 March 2026 102.49 (-3.31%) 105.10 101.20 - 111.72 1.9275 times
Fri 27 February 2026 106.00 (-0.51%) 106.50 102.47 - 109.72 0.4349 times
Fri 30 January 2026 106.54 (0.35%) 103.51 100.90 - 111.00 0.6331 times
Wed 31 December 2025 106.17 (0.73%) 104.55 102.31 - 107.69 1.3025 times
Fri 28 November 2025 105.40 (0.29%) 105.25 102.59 - 111.00 1.3653 times
Fri 31 October 2025 105.09 (1.05%) 104.05 103.00 - 109.00 1.1179 times
Tue 30 September 2025 104.00 (-5.84%) 109.50 102.86 - 111.90 0.9725 times
Fri 29 August 2025 110.45 (2.03%) 108.50 107.00 - 113.00 2.2088 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 1018GS2026_GS are 96.12 and 107.43

Yearly Target 193.78
Yearly Target 298.45
Yearly Target 3105.08666666667
Yearly Target 4109.76
Yearly Target 5116.4

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 25 June 2026 103.13 (-2.86%) 103.51 100.41 - 111.72 0.9295 times
Wed 31 December 2025 106.17 (-5.21%) 112.00 101.89 - 114.55 3.2223 times
Tue 31 December 2024 112.00 (-7.03%) 114.45 106.50 - 134.00 3.3649 times
Thu 28 December 2023 120.47 (3.85%) 118.00 108.72 - 138.07 0.4051 times
Fri 30 December 2022 116.00 (16%) 95.05 95.05 - 122.06 0.0696 times
Mon 06 December 2021 100.00 (5.81%) 94.51 86.00 - 111.01 0.0043 times
Mon 14 December 2020 94.51 (-15.96%) 107.00 87.29 - 107.00 0.0043 times
Thu 31 October 2019 112.46 (0%) 112.46 112.46 - 112.46 0.0001 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (1018GS2026_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.27 and GoiLoan 1018GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 1018GS2026_GS stock. Volume based technical analysis of GoiLoan 1018GS2026_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS

DMA (daily moving average) of Goi Loan 1018GS2026_GS

DMA period DMA value
5 day DMA 104.19
12 day DMA 103.76
20 day DMA 104.04
35 day DMA 104.06
50 day DMA 103.78
100 day DMA 104.49
150 day DMA 104.89
200 day DMA 105.4

EMA (exponential moving average) of Goi Loan 1018GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.78104.11104.6
12 day EMA103.87104104.16
20 day EMA103.89103.97104.06
35 day EMA103.8103.84103.88
50 day EMA103.73103.75103.78

SMA (simple moving average) of Goi Loan 1018GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.19104.19104.16
12 day SMA103.76103.71103.94
20 day SMA104.04104.03104.11
35 day SMA104.06104.1104.08
50 day SMA103.78103.81103.79
100 day SMA104.49104.52104.54
150 day SMA104.89104.9104.91
200 day SMA105.4105.42105.46

Videos related to: GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top