Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1018GS2026_GS
- Forcast & Targets 1018GS2026_GS
- 1018GS2026_GS Experts view
- Tomorrow's Movement 1018GS2026_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1018GS2026_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 105.93 and 108.08
| Intraday Target 1 | 104.13 |
| Intraday Target 2 | 105.57 |
| Intraday Target 3 | 106.28333333333 |
| Intraday Target 4 | 107.72 |
| Intraday Target 5 | 108.43 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.00 (1.42%) | 105.55 | 104.85 - 107.00 | 1.1874 times | Wed 10 December 2025 | 105.50 (-1.4%) | 107.00 | 105.00 - 107.00 | 7.7069 times | Tue 09 December 2025 | 107.00 (-0.64%) | 104.56 | 104.56 - 107.00 | 0.1912 times | Mon 08 December 2025 | 107.69 (1.5%) | 107.69 | 107.69 - 107.69 | 0.0206 times | Thu 04 December 2025 | 106.10 (0.09%) | 106.10 | 106.10 - 106.10 | 0.0208 times | Wed 03 December 2025 | 106.00 (-0.27%) | 106.00 | 105.99 - 106.00 | 0.4312 times | Tue 02 December 2025 | 106.29 (0.08%) | 104.55 | 104.55 - 106.30 | 0.1472 times | Mon 01 December 2025 | 106.20 (0.76%) | 104.55 | 104.55 - 106.20 | 0.2857 times | Fri 28 November 2025 | 105.40 (0%) | 105.40 | 105.40 - 105.40 | 0.0079 times | Thu 27 November 2025 | 105.40 (-4.79%) | 105.40 | 105.40 - 105.40 | 0.0011 times | Wed 26 November 2025 | 110.70 (2.5%) | 107.90 | 107.90 - 110.70 | 0.3345 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 104.22 and 107.35
| Weekly Target 1 | 103.29 |
| Weekly Target 2 | 105.14 |
| Weekly Target 3 | 106.41666666667 |
| Weekly Target 4 | 108.27 |
| Weekly Target 5 | 109.55 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.00 (0.85%) | 107.69 | 104.56 - 107.69 | 2.7485 times | Thu 04 December 2025 | 106.10 (0.66%) | 104.55 | 104.55 - 106.30 | 0.2671 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.00 | 104.00 - 110.70 | 0.9225 times | Fri 21 November 2025 | 106.00 (1.82%) | 105.67 | 104.00 - 111.00 | 0.2885 times | Fri 14 November 2025 | 104.11 (-1.06%) | 102.59 | 102.59 - 106.25 | 0.4112 times | Fri 07 November 2025 | 105.23 (0.13%) | 105.25 | 104.00 - 105.25 | 2.4389 times | Fri 31 October 2025 | 105.09 (-0.86%) | 106.50 | 103.00 - 106.50 | 0.6506 times | Fri 24 October 2025 | 106.00 (2.46%) | 103.45 | 103.45 - 107.00 | 1.0987 times | Fri 17 October 2025 | 103.45 (-1.94%) | 104.73 | 103.35 - 109.00 | 0.6575 times | Fri 10 October 2025 | 105.50 (-2.31%) | 103.45 | 103.45 - 106.00 | 0.5165 times | Fri 03 October 2025 | 108.00 (2.33%) | 103.43 | 103.25 - 110.81 | 0.7571 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 105.78 and 108.92
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 105.14 |
| Monthly Target 3 | 106.41333333333 |
| Monthly Target 4 | 108.28 |
| Monthly Target 5 | 109.55 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.00 (1.52%) | 104.55 | 104.55 - 107.69 | 0.618 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 0.8322 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 0.6814 times | Tue 30 September 2025 | 104.00 (-5.84%) | 109.50 | 102.86 - 111.90 | 0.5928 times | Fri 29 August 2025 | 110.45 (2.03%) | 108.50 | 107.00 - 113.00 | 1.3465 times | Thu 31 July 2025 | 108.25 (0.09%) | 108.35 | 105.49 - 108.70 | 0.634 times | Mon 30 June 2025 | 108.15 (-1.68%) | 106.20 | 106.00 - 109.99 | 0.3956 times | Fri 30 May 2025 | 110.00 (3%) | 106.79 | 104.13 - 111.74 | 2.2728 times | Wed 30 April 2025 | 106.80 (1.14%) | 104.50 | 101.89 - 108.80 | 0.8263 times | Fri 28 March 2025 | 105.60 (-3.98%) | 110.00 | 104.50 - 111.00 | 1.8003 times | Fri 28 February 2025 | 109.98 (-0.38%) | 110.00 | 108.25 - 114.55 | 0.3954 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 1018GS2026_GS are 98.12 and 110.78
| Yearly Target 1 | 95.15 |
| Yearly Target 2 | 101.08 |
| Yearly Target 3 | 107.81333333333 |
| Yearly Target 4 | 113.74 |
| Yearly Target 5 | 120.47 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.00 (-4.46%) | 112.00 | 101.89 - 114.55 | 3.1624 times | Tue 31 December 2024 | 112.00 (-7.03%) | 114.45 | 106.50 - 134.00 | 3.3556 times | Thu 28 December 2023 | 120.47 (3.85%) | 118.00 | 108.72 - 138.07 | 0.404 times | Fri 30 December 2022 | 116.00 (16%) | 95.05 | 95.05 - 122.06 | 0.0694 times | Mon 06 December 2021 | 100.00 (5.81%) | 94.51 | 86.00 - 111.01 | 0.0043 times | Mon 14 December 2020 | 94.51 (-15.96%) | 107.00 | 87.29 - 107.00 | 0.0043 times | Thu 31 October 2019 | 112.46 (0%) | 112.46 | 112.46 - 112.46 | 0.0001 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (1018GS2026_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.77 and GoiLoan 1018GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 1018GS2026_GS stock. Volume based technical analysis of GoiLoan 1018GS2026_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 106.66 |
| 12 day DMA | 106.77 |
| 20 day DMA | 106.23 |
| 35 day DMA | 105.82 |
| 50 day DMA | 105.6 |
| 100 day DMA | 106.98 |
| 150 day DMA | 107.23 |
| 200 day DMA | 107.46 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.57 | 106.36 | 106.79 |
| 12 day EMA | 106.45 | 106.35 | 106.5 |
| 20 day EMA | 106.27 | 106.19 | 106.26 |
| 35 day EMA | 105.98 | 105.92 | 105.94 |
| 50 day EMA | 105.67 | 105.62 | 105.63 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.66 | 106.46 | 106.62 |
| 12 day SMA | 106.77 | 106.64 | 106.68 |
| 20 day SMA | 106.23 | 106.13 | 106.16 |
| 35 day SMA | 105.82 | 105.72 | 105.73 |
| 50 day SMA | 105.6 | 105.57 | 105.54 |
| 100 day SMA | 106.98 | 107 | 107.02 |
| 150 day SMA | 107.23 | 107.22 | 107.23 |
| 200 day SMA | 107.46 | 107.47 | 107.5 |
Videos related to: GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
