Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1018GS2026_GS
- Forcast & Targets 1018GS2026_GS
- 1018GS2026_GS Experts view
- Tomorrow's Movement 1018GS2026_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1018GS2026_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 105.78 and 108.22
| Intraday Target 1 | 103.75 |
| Intraday Target 2 | 105.37 |
| Intraday Target 3 | 106.18666666667 |
| Intraday Target 4 | 107.81 |
| Intraday Target 5 | 108.63 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.00 (-0.64%) | 104.56 | 104.56 - 107.00 | 0.4703 times | Mon 08 December 2025 | 107.69 (1.5%) | 107.69 | 107.69 - 107.69 | 0.0506 times | Thu 04 December 2025 | 106.10 (0.09%) | 106.10 | 106.10 - 106.10 | 0.0511 times | Wed 03 December 2025 | 106.00 (-0.27%) | 106.00 | 105.99 - 106.00 | 1.0606 times | Tue 02 December 2025 | 106.29 (0.08%) | 104.55 | 104.55 - 106.30 | 0.3621 times | Mon 01 December 2025 | 106.20 (0.76%) | 104.55 | 104.55 - 106.20 | 0.7028 times | Fri 28 November 2025 | 105.40 (0%) | 105.40 | 105.40 - 105.40 | 0.0194 times | Thu 27 November 2025 | 105.40 (-4.79%) | 105.40 | 105.40 - 105.40 | 0.0027 times | Wed 26 November 2025 | 110.70 (2.5%) | 107.90 | 107.90 - 110.70 | 0.8228 times | Tue 25 November 2025 | 108.00 (2.47%) | 105.40 | 105.40 - 108.00 | 6.4577 times | Mon 24 November 2025 | 105.40 (-0.57%) | 104.00 | 104.00 - 106.10 | 0.2152 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 104.22 and 107.35
| Weekly Target 1 | 103.29 |
| Weekly Target 2 | 105.14 |
| Weekly Target 3 | 106.41666666667 |
| Weekly Target 4 | 108.27 |
| Weekly Target 5 | 109.55 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.00 (0.85%) | 107.69 | 104.56 - 107.69 | 0.0874 times | Thu 04 December 2025 | 106.10 (0.66%) | 104.55 | 104.55 - 106.30 | 0.3651 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.00 | 104.00 - 110.70 | 1.261 times | Fri 21 November 2025 | 106.00 (1.82%) | 105.67 | 104.00 - 111.00 | 0.3944 times | Fri 14 November 2025 | 104.11 (-1.06%) | 102.59 | 102.59 - 106.25 | 0.5621 times | Fri 07 November 2025 | 105.23 (0.13%) | 105.25 | 104.00 - 105.25 | 3.3339 times | Fri 31 October 2025 | 105.09 (-0.86%) | 106.50 | 103.00 - 106.50 | 0.8893 times | Fri 24 October 2025 | 106.00 (2.46%) | 103.45 | 103.45 - 107.00 | 1.5019 times | Fri 17 October 2025 | 103.45 (-1.94%) | 104.73 | 103.35 - 109.00 | 0.8988 times | Fri 10 October 2025 | 105.50 (-2.31%) | 103.45 | 103.45 - 106.00 | 0.7061 times | Fri 03 October 2025 | 108.00 (2.33%) | 103.43 | 103.25 - 110.81 | 1.0349 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 105.78 and 108.92
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 105.14 |
| Monthly Target 3 | 106.41333333333 |
| Monthly Target 4 | 108.28 |
| Monthly Target 5 | 109.55 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.00 (1.52%) | 104.55 | 104.55 - 107.69 | 0.0718 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 0.8807 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 0.7211 times | Tue 30 September 2025 | 104.00 (-5.84%) | 109.50 | 102.86 - 111.90 | 0.6273 times | Fri 29 August 2025 | 110.45 (2.03%) | 108.50 | 107.00 - 113.00 | 1.4248 times | Thu 31 July 2025 | 108.25 (0.09%) | 108.35 | 105.49 - 108.70 | 0.6709 times | Mon 30 June 2025 | 108.15 (-1.68%) | 106.20 | 106.00 - 109.99 | 0.4186 times | Fri 30 May 2025 | 110.00 (3%) | 106.79 | 104.13 - 111.74 | 2.4051 times | Wed 30 April 2025 | 106.80 (1.14%) | 104.50 | 101.89 - 108.80 | 0.8744 times | Fri 28 March 2025 | 105.60 (-3.98%) | 110.00 | 104.50 - 111.00 | 1.9051 times | Fri 28 February 2025 | 109.98 (-0.38%) | 110.00 | 108.25 - 114.55 | 0.4184 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 1018GS2026_GS are 98.12 and 110.78
| Yearly Target 1 | 95.15 |
| Yearly Target 2 | 101.08 |
| Yearly Target 3 | 107.81333333333 |
| Yearly Target 4 | 113.74 |
| Yearly Target 5 | 120.47 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.00 (-4.46%) | 112.00 | 101.89 - 114.55 | 3.0728 times | Tue 31 December 2024 | 112.00 (-7.03%) | 114.45 | 106.50 - 134.00 | 3.4339 times | Thu 28 December 2023 | 120.47 (3.85%) | 118.00 | 108.72 - 138.07 | 0.4134 times | Fri 30 December 2022 | 116.00 (16%) | 95.05 | 95.05 - 122.06 | 0.071 times | Mon 06 December 2021 | 100.00 (5.81%) | 94.51 | 86.00 - 111.01 | 0.0044 times | Mon 14 December 2020 | 94.51 (-15.96%) | 107.00 | 87.29 - 107.00 | 0.0044 times | Thu 31 October 2019 | 112.46 (0%) | 112.46 | 112.46 - 112.46 | 0.0001 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (1018GS2026_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.76 and GoiLoan 1018GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 1018GS2026_GS stock. Volume based technical analysis of GoiLoan 1018GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 106.62 |
| 12 day DMA | 106.68 |
| 20 day DMA | 106.16 |
| 35 day DMA | 105.73 |
| 50 day DMA | 105.54 |
| 100 day DMA | 107.02 |
| 150 day DMA | 107.23 |
| 200 day DMA | 107.5 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.79 | 106.69 | 106.19 |
| 12 day EMA | 106.5 | 106.41 | 106.18 |
| 20 day EMA | 106.26 | 106.18 | 106.02 |
| 35 day EMA | 106 | 105.94 | 105.84 |
| 50 day EMA | 105.69 | 105.64 | 105.56 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.62 | 106.46 | 106 |
| 12 day SMA | 106.68 | 106.56 | 106.44 |
| 20 day SMA | 106.16 | 106.07 | 105.94 |
| 35 day SMA | 105.73 | 105.7 | 105.64 |
| 50 day SMA | 105.54 | 105.5 | 105.47 |
| 100 day SMA | 107.02 | 107.04 | 107.04 |
| 150 day SMA | 107.23 | 107.22 | 107.21 |
| 200 day SMA | 107.5 | 107.52 | 107.53 |
Videos related to: GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
