GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1018GS2026_GS
- Forcast & Targets 1018GS2026_GS
- 1018GS2026_GS Experts view
- Tomorrow's Movement 1018GS2026_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1018GS2026_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 102.75 and 103.52
| Intraday Target 1 | 102.62 |
| Intraday Target 2 | 102.87 |
| Intraday Target 3 | 103.38666666667 |
| Intraday Target 4 | 103.64 |
| Intraday Target 5 | 104.16 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.13 (0%) | 103.90 | 103.13 - 103.90 | 0.0097 times | Tue 23 June 2026 | 103.13 (-3.16%) | 102.81 | 102.81 - 103.13 | 0.0116 times | Mon 22 June 2026 | 106.50 (3.2%) | 103.13 | 103.12 - 107.00 | 0.2037 times | Fri 19 June 2026 | 103.20 (-1.71%) | 102.37 | 102.37 - 104.00 | 3.5045 times | Thu 18 June 2026 | 105.00 (1.83%) | 105.00 | 105.00 - 105.00 | 0.475 times | Tue 16 June 2026 | 103.11 (0.13%) | 103.12 | 103.11 - 103.12 | 0.0174 times | Mon 15 June 2026 | 102.98 (-0.98%) | 105.95 | 102.60 - 105.95 | 4.8426 times | Fri 12 June 2026 | 104.00 (0.98%) | 100.41 | 100.41 - 104.00 | 0.3495 times | Thu 11 June 2026 | 102.99 (-0.47%) | 108.10 | 102.60 - 108.10 | 0.4113 times | Wed 10 June 2026 | 103.48 (0.82%) | 102.58 | 102.58 - 105.99 | 0.1747 times | Tue 09 June 2026 | 102.64 (-2.24%) | 102.36 | 102.36 - 106.36 | 0.3398 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 101.04 and 105.23
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 101.63 |
| Weekly Target 3 | 104.31333333333 |
| Weekly Target 4 | 105.82 |
| Weekly Target 5 | 108.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.13 (-0.07%) | 103.13 | 102.81 - 107.00 | 0.0276 times | Fri 19 June 2026 | 103.20 (-0.77%) | 105.95 | 102.37 - 105.95 | 1.0857 times | Fri 12 June 2026 | 104.00 (1.46%) | 106.49 | 100.41 - 108.10 | 0.2769 times | Fri 05 June 2026 | 102.50 (-2.91%) | 104.87 | 102.21 - 108.00 | 0.6027 times | Fri 29 May 2026 | 105.57 (0.81%) | 102.21 | 102.20 - 105.98 | 2.029 times | Fri 22 May 2026 | 104.72 (-0.26%) | 102.11 | 100.71 - 104.74 | 0.3599 times | Fri 15 May 2026 | 104.99 (1.44%) | 101.91 | 101.91 - 105.00 | 1.4577 times | Fri 08 May 2026 | 103.50 (1.11%) | 102.77 | 101.18 - 104.60 | 0.4871 times | Thu 30 April 2026 | 102.36 (0.11%) | 104.00 | 101.66 - 104.00 | 1.3702 times | Fri 24 April 2026 | 102.25 (-0.82%) | 101.18 | 101.18 - 107.10 | 2.3031 times | Fri 17 April 2026 | 103.10 (0.02%) | 103.07 | 101.61 - 105.62 | 1.4428 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 97.93 and 105.62
| Monthly Target 1 | 96.19 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 103.88 |
| Monthly Target 4 | 107.35 |
| Monthly Target 5 | 111.57 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.13 (-2.31%) | 104.87 | 100.41 - 108.10 | 0.3731 times | Fri 29 May 2026 | 105.57 (3.14%) | 102.77 | 100.71 - 105.98 | 0.8112 times | Thu 30 April 2026 | 102.36 (-0.13%) | 102.49 | 101.16 - 107.10 | 1.0621 times | Mon 30 March 2026 | 102.49 (-3.31%) | 105.10 | 101.20 - 111.72 | 1.9275 times | Fri 27 February 2026 | 106.00 (-0.51%) | 106.50 | 102.47 - 109.72 | 0.4349 times | Fri 30 January 2026 | 106.54 (0.35%) | 103.51 | 100.90 - 111.00 | 0.6331 times | Wed 31 December 2025 | 106.17 (0.73%) | 104.55 | 102.31 - 107.69 | 1.3025 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 1.3653 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 1.1179 times | Tue 30 September 2025 | 104.00 (-5.84%) | 109.50 | 102.86 - 111.90 | 0.9725 times | Fri 29 August 2025 | 110.45 (2.03%) | 108.50 | 107.00 - 113.00 | 2.2088 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 1018GS2026_GS are 96.12 and 107.43
| Yearly Target 1 | 93.78 |
| Yearly Target 2 | 98.45 |
| Yearly Target 3 | 105.08666666667 |
| Yearly Target 4 | 109.76 |
| Yearly Target 5 | 116.4 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.13 (-2.86%) | 103.51 | 100.41 - 111.72 | 0.9295 times | Wed 31 December 2025 | 106.17 (-5.21%) | 112.00 | 101.89 - 114.55 | 3.2223 times | Tue 31 December 2024 | 112.00 (-7.03%) | 114.45 | 106.50 - 134.00 | 3.3649 times | Thu 28 December 2023 | 120.47 (3.85%) | 118.00 | 108.72 - 138.07 | 0.4051 times | Fri 30 December 2022 | 116.00 (16%) | 95.05 | 95.05 - 122.06 | 0.0696 times | Mon 06 December 2021 | 100.00 (5.81%) | 94.51 | 86.00 - 111.01 | 0.0043 times | Mon 14 December 2020 | 94.51 (-15.96%) | 107.00 | 87.29 - 107.00 | 0.0043 times | Thu 31 October 2019 | 112.46 (0%) | 112.46 | 112.46 - 112.46 | 0.0001 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (1018GS2026_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.27 and GoiLoan 1018GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 1018GS2026_GS stock. Volume based technical analysis of GoiLoan 1018GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 104.19 |
| 12 day DMA | 103.76 |
| 20 day DMA | 104.04 |
| 35 day DMA | 104.06 |
| 50 day DMA | 103.78 |
| 100 day DMA | 104.49 |
| 150 day DMA | 104.89 |
| 200 day DMA | 105.4 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 104.11 | 104.6 |
| 12 day EMA | 103.87 | 104 | 104.16 |
| 20 day EMA | 103.89 | 103.97 | 104.06 |
| 35 day EMA | 103.8 | 103.84 | 103.88 |
| 50 day EMA | 103.73 | 103.75 | 103.78 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.19 | 104.19 | 104.16 |
| 12 day SMA | 103.76 | 103.71 | 103.94 |
| 20 day SMA | 104.04 | 104.03 | 104.11 |
| 35 day SMA | 104.06 | 104.1 | 104.08 |
| 50 day SMA | 103.78 | 103.81 | 103.79 |
| 100 day SMA | 104.49 | 104.52 | 104.54 |
| 150 day SMA | 104.89 | 104.9 | 104.91 |
| 200 day SMA | 105.4 | 105.42 | 105.46 |


