ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 102.24 and 104.62

Intraday Target 1101.78
Intraday Target 2102.7
Intraday Target 3104.16
Intraday Target 4105.08
Intraday Target 5106.54

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 15 April 2026 103.62 (0.55%) 105.62 103.24 - 105.62 1.1815 times
Mon 13 April 2026 103.05 (-0.03%) 103.07 101.61 - 103.07 1.2562 times
Fri 10 April 2026 103.08 (-1.35%) 105.00 102.99 - 105.00 0.5902 times
Thu 09 April 2026 104.49 (2.44%) 104.98 104.49 - 104.98 0.3798 times
Wed 08 April 2026 102.00 (-0.47%) 101.16 101.16 - 102.50 0.7501 times
Tue 07 April 2026 102.48 (0.47%) 102.00 102.00 - 103.00 0.5576 times
Mon 06 April 2026 102.00 (-0.97%) 102.55 102.00 - 102.55 0.4608 times
Thu 02 April 2026 103.00 (0.5%) 103.00 102.25 - 103.00 2.1978 times
Wed 01 April 2026 102.49 (0%) 102.49 102.49 - 102.49 0.0137 times
Mon 30 March 2026 102.49 (0.24%) 102.23 101.74 - 102.49 2.6123 times
Fri 27 March 2026 102.24 (-0.01%) 102.25 102.24 - 102.25 0.2767 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 102.62 and 106.63

Weekly Target 199.61
Weekly Target 2101.61
Weekly Target 3103.61666666667
Weekly Target 4105.62
Weekly Target 5107.63

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 15 April 2026 103.62 (0.52%) 103.07 101.61 - 105.62 0.2206 times
Fri 10 April 2026 103.08 (0.08%) 102.55 101.16 - 105.00 0.2478 times
Thu 02 April 2026 103.00 (0.74%) 102.23 101.74 - 103.00 0.4365 times
Fri 27 March 2026 102.24 (0.24%) 102.30 101.20 - 102.38 0.7301 times
Fri 20 March 2026 102.00 (0.34%) 101.65 101.65 - 105.93 4.894 times
Fri 13 March 2026 101.65 (-4.25%) 103.50 101.20 - 109.99 1.7168 times
Fri 06 March 2026 106.16 (0.15%) 105.10 105.10 - 111.72 0.689 times
Fri 27 February 2026 106.00 (-2.3%) 108.00 105.11 - 108.75 0.495 times
Fri 20 February 2026 108.49 (3.23%) 102.47 102.47 - 109.72 0.1282 times
Fri 13 February 2026 105.10 (-0.38%) 105.20 105.05 - 109.50 0.442 times
Fri 06 February 2026 105.50 (-0.98%) 106.50 104.90 - 106.80 0.7998 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 102.39 and 106.85

Monthly Target 199.01
Monthly Target 2101.31
Monthly Target 3103.46666666667
Monthly Target 4105.77
Monthly Target 5107.93

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 15 April 2026 103.62 (1.1%) 102.49 101.16 - 105.62 0.1397 times
Mon 30 March 2026 102.49 (-3.31%) 105.10 101.20 - 111.72 1.7274 times
Fri 27 February 2026 106.00 (-0.51%) 106.50 102.47 - 109.72 0.3897 times
Fri 30 January 2026 106.54 (0.35%) 103.51 100.90 - 111.00 0.5674 times
Wed 31 December 2025 106.17 (0.73%) 104.55 102.31 - 107.69 1.1673 times
Fri 28 November 2025 105.40 (0.29%) 105.25 102.59 - 111.00 1.2235 times
Fri 31 October 2025 105.09 (1.05%) 104.05 103.00 - 109.00 1.0018 times
Tue 30 September 2025 104.00 (-5.84%) 109.50 102.86 - 111.90 0.8715 times
Fri 29 August 2025 110.45 (2.03%) 108.50 107.00 - 113.00 1.9795 times
Thu 31 July 2025 108.25 (0.09%) 108.35 105.49 - 108.70 0.9321 times
Mon 30 June 2025 108.15 (-1.68%) 106.20 106.00 - 109.99 0.5816 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 1018GS2026_GS are 102.26 and 113.08

Yearly Target 194.59
Yearly Target 299.11
Yearly Target 3105.41333333333
Yearly Target 4109.93
Yearly Target 5116.23

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 15 April 2026 103.62 (-2.4%) 103.51 100.90 - 111.72 0.586 times
Wed 31 December 2025 106.17 (-5.21%) 112.00 101.89 - 114.55 3.3789 times
Tue 31 December 2024 112.00 (-7.03%) 114.45 106.50 - 134.00 3.5284 times
Thu 28 December 2023 120.47 (3.85%) 118.00 108.72 - 138.07 0.4248 times
Fri 30 December 2022 116.00 (16%) 95.05 95.05 - 122.06 0.073 times
Mon 06 December 2021 100.00 (5.81%) 94.51 86.00 - 111.01 0.0045 times
Mon 14 December 2020 94.51 (-15.96%) 107.00 87.29 - 107.00 0.0045 times
Thu 31 October 2019 112.46 (0%) 112.46 112.46 - 112.46 0.0001 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 104 and lower is at 102, while middle bands are at 102 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (1018GS2026_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.86 and GoiLoan 1018GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 1018GS2026_GS stock. Volume based technical analysis of GoiLoan 1018GS2026_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS

DMA (daily moving average) of Goi Loan 1018GS2026_GS

DMA period DMA value
5 day DMA 103.25
12 day DMA 102.77
20 day DMA 102.44
35 day DMA 104.47
50 day DMA 105.01
100 day DMA 105.4
150 day DMA 105.8
200 day DMA 106.48

EMA (exponential moving average) of Goi Loan 1018GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.23103.04103.04
12 day EMA103.06102.96102.94
20 day EMA103.32103.29103.32
35 day EMA103.88103.9103.95
50 day EMA104.92104.97105.05

SMA (simple moving average) of Goi Loan 1018GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.25103.02102.81
12 day SMA102.77102.63102.54
20 day SMA102.44102.49102.83
35 day SMA104.47104.51104.62
50 day SMA105.01105.07105.11
100 day SMA105.4105.41105.43
150 day SMA105.8105.85105.9
200 day SMA106.48106.5106.54

Videos related to: GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top