GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1018GS2026_GS
- Forcast & Targets 1018GS2026_GS
- 1018GS2026_GS Experts view
- Tomorrow's Movement 1018GS2026_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1018GS2026_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 109.53 and 112.08
Intraday Target 1 | 107.4 |
Intraday Target 2 | 109.1 |
Intraday Target 3 | 109.95 |
Intraday Target 4 | 111.65 |
Intraday Target 5 | 112.5 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 110.80 (0.28%) | 108.25 | 108.25 - 110.80 | 0.009 times |
Fri 21 February 2025 | 110.49 (1.27%) | 108.25 | 108.25 - 110.97 | 1.5603 times |
Wed 19 February 2025 | 109.10 (-0.27%) | 109.10 | 109.10 - 109.10 | 0.1558 times |
Tue 18 February 2025 | 109.40 (-1%) | 111.49 | 109.40 - 111.49 | 7.1499 times |
Mon 17 February 2025 | 110.50 (0.23%) | 108.55 | 108.55 - 110.50 | 0.1648 times |
Fri 14 February 2025 | 110.25 (-0.04%) | 108.55 | 108.55 - 110.25 | 0.2476 times |
Thu 13 February 2025 | 110.29 (-0.15%) | 110.35 | 110.29 - 110.35 | 0.0016 times |
Wed 12 February 2025 | 110.46 (1.9%) | 108.50 | 108.50 - 110.49 | 0.3468 times |
Tue 11 February 2025 | 108.40 (-1.45%) | 108.30 | 108.25 - 108.40 | 0.2821 times |
Mon 10 February 2025 | 110.00 (1.23%) | 110.00 | 110.00 - 110.00 | 0.082 times |
Fri 07 February 2025 | 108.66 (0.16%) | 111.00 | 108.25 - 111.00 | 2.7878 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 109.53 and 112.08
Weekly Target 1 | 107.4 |
Weekly Target 2 | 109.1 |
Weekly Target 3 | 109.95 |
Weekly Target 4 | 111.65 |
Weekly Target 5 | 112.5 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 110.80 (0.28%) | 108.25 | 108.25 - 110.80 | 0.0016 times |
Fri 21 February 2025 | 110.49 (0.22%) | 108.55 | 108.25 - 111.49 | 1.6519 times |
Fri 14 February 2025 | 110.25 (1.46%) | 110.00 | 108.25 - 110.49 | 0.1756 times |
Fri 07 February 2025 | 108.66 (-1.58%) | 110.00 | 108.25 - 114.55 | 1.7509 times |
Fri 31 January 2025 | 110.40 (0.73%) | 109.25 | 109.25 - 110.50 | 0.4749 times |
Fri 24 January 2025 | 109.60 (-1%) | 111.50 | 107.00 - 111.50 | 0.997 times |
Fri 17 January 2025 | 110.71 (0.28%) | 112.50 | 107.45 - 112.50 | 1.7887 times |
Mon 13 January 2025 | 110.40 (-0.54%) | 112.50 | 110.10 - 112.50 | 0.7952 times |
Fri 10 January 2025 | 111.00 (0.91%) | 111.99 | 109.05 - 111.99 | 1.8615 times |
Fri 03 January 2025 | 110.00 (0.55%) | 113.50 | 110.00 - 113.50 | 0.5026 times |
Fri 27 December 2024 | 109.40 (-2.76%) | 112.43 | 109.15 - 112.43 | 2.29 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 109.53 and 115.83
Monthly Target 1 | 104.9 |
Monthly Target 2 | 107.85 |
Monthly Target 3 | 111.2 |
Monthly Target 4 | 114.15 |
Monthly Target 5 | 117.5 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 110.80 (0.36%) | 110.00 | 108.25 - 114.55 | 0.3258 times |
Fri 31 January 2025 | 110.40 (-1.43%) | 112.00 | 107.00 - 113.00 | 0.5822 times |
Tue 31 December 2024 | 112.00 (-0.44%) | 112.95 | 108.25 - 115.00 | 1.5794 times |
Fri 29 November 2024 | 112.50 (0.45%) | 112.50 | 108.00 - 113.94 | 0.6888 times |
Thu 31 October 2024 | 112.00 (2.71%) | 113.95 | 106.50 - 116.99 | 1.893 times |
Mon 30 September 2024 | 109.05 (-7.34%) | 123.57 | 108.29 - 134.00 | 0.827 times |
Fri 30 August 2024 | 117.69 (2.34%) | 118.00 | 110.50 - 130.00 | 0.5378 times |
Wed 31 July 2024 | 115.00 (0%) | 115.00 | 112.25 - 120.75 | 0.9696 times |
Fri 28 June 2024 | 115.00 (0.02%) | 117.00 | 107.82 - 119.51 | 1.8365 times |
Fri 31 May 2024 | 114.98 (2.26%) | 113.00 | 107.00 - 116.00 | 0.76 times |
Tue 30 April 2024 | 112.44 (1.21%) | 111.00 | 107.81 - 118.65 | 1.8957 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 109, while middle bands are at 110 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (1018GS2026_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.62 and GoiLoan 1018GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 1018GS2026_GS stock. Volume based technical analysis of GoiLoan 1018GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
DMA period | DMA value |
5 day DMA | 110.06 |
12 day DMA | 109.74 |
20 day DMA | 109.79 |
35 day DMA | 110.09 |
50 day DMA | 110.44 |
100 day DMA | 110.91 |
150 day DMA | 113.52 |
200 day DMA | 113.66 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.21 | 109.92 | 109.63 |
12 day EMA | 109.98 | 109.83 | 109.71 |
20 day EMA | 109.98 | 109.89 | 109.83 |
35 day EMA | 110.26 | 110.23 | 110.21 |
50 day EMA | 110.56 | 110.55 | 110.55 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.06 | 109.95 | 109.91 |
12 day SMA | 109.74 | 109.7 | 109.58 |
20 day SMA | 109.79 | 109.75 | 109.72 |
35 day SMA | 110.09 | 110.06 | 110.06 |
50 day SMA | 110.44 | 110.46 | 110.5 |
100 day SMA | 110.91 | 110.95 | 110.98 |
150 day SMA | 113.52 | 113.56 | 113.59 |
200 day SMA | 113.66 | 113.67 | 113.68 |