ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 102 and 102

Intraday Target 1102
Intraday Target 2102
Intraday Target 3102
Intraday Target 4102
Intraday Target 5102

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 20 March 2026 102.00 (0.01%) 102.00 102.00 - 102.00 0.9116 times
Wed 18 March 2026 101.99 (-0.01%) 102.01 101.70 - 102.01 0.8061 times
Tue 17 March 2026 102.00 (0.01%) 102.40 102.00 - 102.40 4.4458 times
Mon 16 March 2026 101.99 (0.33%) 101.65 101.65 - 105.93 1.2392 times
Fri 13 March 2026 101.65 (-0.34%) 103.00 101.60 - 103.00 1.2535 times
Thu 12 March 2026 102.00 (-2.41%) 104.52 101.20 - 104.52 0.6821 times
Wed 11 March 2026 104.52 (-4.97%) 104.50 104.50 - 105.60 0.1084 times
Tue 10 March 2026 109.99 (2.51%) 102.55 102.55 - 109.99 0.0216 times
Mon 09 March 2026 107.30 (1.07%) 103.50 101.20 - 107.35 0.5312 times
Fri 06 March 2026 106.16 (-2.61%) 111.72 106.16 - 111.72 0.0006 times
Thu 05 March 2026 109.00 (-0.78%) 107.11 107.11 - 109.86 0.0382 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 101.83 and 106.11

Weekly Target 198.91
Weekly Target 2100.46
Weekly Target 3103.19333333333
Weekly Target 4104.74
Weekly Target 5107.47

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 20 March 2026 102.00 (0.34%) 101.65 101.65 - 105.93 4.3091 times
Fri 13 March 2026 101.65 (-4.25%) 103.50 101.20 - 109.99 1.5116 times
Fri 06 March 2026 106.16 (0.15%) 105.10 105.10 - 111.72 0.6067 times
Fri 27 February 2026 106.00 (-2.3%) 108.00 105.11 - 108.75 0.4359 times
Fri 20 February 2026 108.49 (3.23%) 102.47 102.47 - 109.72 0.1129 times
Fri 13 February 2026 105.10 (-0.38%) 105.20 105.05 - 109.50 0.3892 times
Fri 06 February 2026 105.50 (-0.98%) 106.50 104.90 - 106.80 0.7042 times
Fri 30 January 2026 106.54 (-0.43%) 104.86 104.86 - 110.99 0.2794 times
Fri 23 January 2026 107.00 (0.6%) 106.36 104.85 - 111.00 1.5685 times
Fri 16 January 2026 106.36 (1.3%) 105.00 104.85 - 108.10 0.0826 times
Fri 09 January 2026 105.00 (0%) 106.50 100.90 - 107.00 0.2828 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 96.34 and 106.86

Monthly Target 194.45
Monthly Target 298.23
Monthly Target 3104.97333333333
Monthly Target 4108.75
Monthly Target 5115.49

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 20 March 2026 102.00 (-3.77%) 105.10 101.20 - 111.72 1.4897 times
Fri 27 February 2026 106.00 (-0.51%) 106.50 102.47 - 109.72 0.3806 times
Fri 30 January 2026 106.54 (0.35%) 103.51 100.90 - 111.00 0.5541 times
Wed 31 December 2025 106.17 (0.73%) 104.55 102.31 - 107.69 1.1399 times
Fri 28 November 2025 105.40 (0.29%) 105.25 102.59 - 111.00 1.1949 times
Fri 31 October 2025 105.09 (1.05%) 104.05 103.00 - 109.00 0.9784 times
Tue 30 September 2025 104.00 (-5.84%) 109.50 102.86 - 111.90 0.8511 times
Fri 29 August 2025 110.45 (2.03%) 108.50 107.00 - 113.00 1.9331 times
Thu 31 July 2025 108.25 (0.09%) 108.35 105.49 - 108.70 0.9102 times
Mon 30 June 2025 108.15 (-1.68%) 106.20 106.00 - 109.99 0.568 times
Fri 30 May 2025 110.00 (3%) 106.79 104.13 - 111.74 3.2632 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 1018GS2026_GS are 96.04 and 106.86

Yearly Target 194.05
Yearly Target 298.03
Yearly Target 3104.87333333333
Yearly Target 4108.85
Yearly Target 5115.69

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 20 March 2026 102.00 (-3.93%) 103.51 100.90 - 111.72 0.5197 times
Wed 31 December 2025 106.17 (-5.21%) 112.00 101.89 - 114.55 3.4091 times
Tue 31 December 2024 112.00 (-7.03%) 114.45 106.50 - 134.00 3.5599 times
Thu 28 December 2023 120.47 (3.85%) 118.00 108.72 - 138.07 0.4286 times
Fri 30 December 2022 116.00 (16%) 95.05 95.05 - 122.06 0.0736 times
Mon 06 December 2021 100.00 (5.81%) 94.51 86.00 - 111.01 0.0046 times
Mon 14 December 2020 94.51 (-15.96%) 107.00 87.29 - 107.00 0.0045 times
Thu 31 October 2019 112.46 (0%) 112.46 112.46 - 112.46 0.0001 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (1018GS2026_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.28 and GoiLoan 1018GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 1018GS2026_GS stock. Volume based technical analysis of GoiLoan 1018GS2026_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS

DMA (daily moving average) of Goi Loan 1018GS2026_GS

DMA period DMA value
5 day DMA 101.93
12 day DMA 104.87
20 day DMA 105.67
35 day DMA 105.92
50 day DMA 105.78
100 day DMA 105.77
150 day DMA 106.42
200 day DMA 106.83

EMA (exponential moving average) of Goi Loan 1018GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.42102.63102.95
12 day EMA103.89104.23104.64
20 day EMA104.72105.01105.33
35 day EMA105.3105.49105.7
50 day EMA105.39105.53105.67

SMA (simple moving average) of Goi Loan 1018GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.93101.93102.43
12 day SMA104.87105.21105.77
20 day SMA105.67105.87106.02
35 day SMA105.92106.04106.17
50 day SMA105.78105.86105.94
100 day SMA105.77105.8105.84
150 day SMA106.42106.46106.5
200 day SMA106.83106.85106.88

Videos related to: GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top