GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1018GS2026_GS
- Forcast & Targets 1018GS2026_GS
- 1018GS2026_GS Experts view
- Tomorrow's Movement 1018GS2026_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1018GS2026_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 102 and 102
| Intraday Target 1 | 102 |
| Intraday Target 2 | 102 |
| Intraday Target 3 | 102 |
| Intraday Target 4 | 102 |
| Intraday Target 5 | 102 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 102.00 (0.01%) | 102.00 | 102.00 - 102.00 | 0.9116 times | Wed 18 March 2026 | 101.99 (-0.01%) | 102.01 | 101.70 - 102.01 | 0.8061 times | Tue 17 March 2026 | 102.00 (0.01%) | 102.40 | 102.00 - 102.40 | 4.4458 times | Mon 16 March 2026 | 101.99 (0.33%) | 101.65 | 101.65 - 105.93 | 1.2392 times | Fri 13 March 2026 | 101.65 (-0.34%) | 103.00 | 101.60 - 103.00 | 1.2535 times | Thu 12 March 2026 | 102.00 (-2.41%) | 104.52 | 101.20 - 104.52 | 0.6821 times | Wed 11 March 2026 | 104.52 (-4.97%) | 104.50 | 104.50 - 105.60 | 0.1084 times | Tue 10 March 2026 | 109.99 (2.51%) | 102.55 | 102.55 - 109.99 | 0.0216 times | Mon 09 March 2026 | 107.30 (1.07%) | 103.50 | 101.20 - 107.35 | 0.5312 times | Fri 06 March 2026 | 106.16 (-2.61%) | 111.72 | 106.16 - 111.72 | 0.0006 times | Thu 05 March 2026 | 109.00 (-0.78%) | 107.11 | 107.11 - 109.86 | 0.0382 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 101.83 and 106.11
| Weekly Target 1 | 98.91 |
| Weekly Target 2 | 100.46 |
| Weekly Target 3 | 103.19333333333 |
| Weekly Target 4 | 104.74 |
| Weekly Target 5 | 107.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 102.00 (0.34%) | 101.65 | 101.65 - 105.93 | 4.3091 times | Fri 13 March 2026 | 101.65 (-4.25%) | 103.50 | 101.20 - 109.99 | 1.5116 times | Fri 06 March 2026 | 106.16 (0.15%) | 105.10 | 105.10 - 111.72 | 0.6067 times | Fri 27 February 2026 | 106.00 (-2.3%) | 108.00 | 105.11 - 108.75 | 0.4359 times | Fri 20 February 2026 | 108.49 (3.23%) | 102.47 | 102.47 - 109.72 | 0.1129 times | Fri 13 February 2026 | 105.10 (-0.38%) | 105.20 | 105.05 - 109.50 | 0.3892 times | Fri 06 February 2026 | 105.50 (-0.98%) | 106.50 | 104.90 - 106.80 | 0.7042 times | Fri 30 January 2026 | 106.54 (-0.43%) | 104.86 | 104.86 - 110.99 | 0.2794 times | Fri 23 January 2026 | 107.00 (0.6%) | 106.36 | 104.85 - 111.00 | 1.5685 times | Fri 16 January 2026 | 106.36 (1.3%) | 105.00 | 104.85 - 108.10 | 0.0826 times | Fri 09 January 2026 | 105.00 (0%) | 106.50 | 100.90 - 107.00 | 0.2828 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 96.34 and 106.86
| Monthly Target 1 | 94.45 |
| Monthly Target 2 | 98.23 |
| Monthly Target 3 | 104.97333333333 |
| Monthly Target 4 | 108.75 |
| Monthly Target 5 | 115.49 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 102.00 (-3.77%) | 105.10 | 101.20 - 111.72 | 1.4897 times | Fri 27 February 2026 | 106.00 (-0.51%) | 106.50 | 102.47 - 109.72 | 0.3806 times | Fri 30 January 2026 | 106.54 (0.35%) | 103.51 | 100.90 - 111.00 | 0.5541 times | Wed 31 December 2025 | 106.17 (0.73%) | 104.55 | 102.31 - 107.69 | 1.1399 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 1.1949 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 0.9784 times | Tue 30 September 2025 | 104.00 (-5.84%) | 109.50 | 102.86 - 111.90 | 0.8511 times | Fri 29 August 2025 | 110.45 (2.03%) | 108.50 | 107.00 - 113.00 | 1.9331 times | Thu 31 July 2025 | 108.25 (0.09%) | 108.35 | 105.49 - 108.70 | 0.9102 times | Mon 30 June 2025 | 108.15 (-1.68%) | 106.20 | 106.00 - 109.99 | 0.568 times | Fri 30 May 2025 | 110.00 (3%) | 106.79 | 104.13 - 111.74 | 3.2632 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 1018GS2026_GS are 96.04 and 106.86
| Yearly Target 1 | 94.05 |
| Yearly Target 2 | 98.03 |
| Yearly Target 3 | 104.87333333333 |
| Yearly Target 4 | 108.85 |
| Yearly Target 5 | 115.69 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 102.00 (-3.93%) | 103.51 | 100.90 - 111.72 | 0.5197 times | Wed 31 December 2025 | 106.17 (-5.21%) | 112.00 | 101.89 - 114.55 | 3.4091 times | Tue 31 December 2024 | 112.00 (-7.03%) | 114.45 | 106.50 - 134.00 | 3.5599 times | Thu 28 December 2023 | 120.47 (3.85%) | 118.00 | 108.72 - 138.07 | 0.4286 times | Fri 30 December 2022 | 116.00 (16%) | 95.05 | 95.05 - 122.06 | 0.0736 times | Mon 06 December 2021 | 100.00 (5.81%) | 94.51 | 86.00 - 111.01 | 0.0046 times | Mon 14 December 2020 | 94.51 (-15.96%) | 107.00 | 87.29 - 107.00 | 0.0045 times | Thu 31 October 2019 | 112.46 (0%) | 112.46 | 112.46 - 112.46 | 0.0001 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (1018GS2026_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.28 and GoiLoan 1018GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 1018GS2026_GS stock. Volume based technical analysis of GoiLoan 1018GS2026_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 101.93 |
| 12 day DMA | 104.87 |
| 20 day DMA | 105.67 |
| 35 day DMA | 105.92 |
| 50 day DMA | 105.78 |
| 100 day DMA | 105.77 |
| 150 day DMA | 106.42 |
| 200 day DMA | 106.83 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 102.63 | 102.95 |
| 12 day EMA | 103.89 | 104.23 | 104.64 |
| 20 day EMA | 104.72 | 105.01 | 105.33 |
| 35 day EMA | 105.3 | 105.49 | 105.7 |
| 50 day EMA | 105.39 | 105.53 | 105.67 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.93 | 101.93 | 102.43 |
| 12 day SMA | 104.87 | 105.21 | 105.77 |
| 20 day SMA | 105.67 | 105.87 | 106.02 |
| 35 day SMA | 105.92 | 106.04 | 106.17 |
| 50 day SMA | 105.78 | 105.86 | 105.94 |
| 100 day SMA | 105.77 | 105.8 | 105.84 |
| 150 day SMA | 106.42 | 106.46 | 106.5 |
| 200 day SMA | 106.83 | 106.85 | 106.88 |


