Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 1018GS2026_GS
- Forcast & Targets 1018GS2026_GS
- 1018GS2026_GS Experts view
- Tomorrow's Movement 1018GS2026_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 1018GS2026_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 105.43 and 106.58
| Intraday Target 1 | 104.47 |
| Intraday Target 2 | 105.23 |
| Intraday Target 3 | 105.61666666667 |
| Intraday Target 4 | 106.38 |
| Intraday Target 5 | 106.77 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.00 (0.2%) | 105.84 | 104.85 - 106.00 | 0.189 times | Thu 18 December 2025 | 105.79 (-1.08%) | 106.75 | 104.86 - 106.75 | 0.0039 times | Tue 16 December 2025 | 106.94 (1.36%) | 105.50 | 105.00 - 106.94 | 0.0922 times | Mon 15 December 2025 | 105.50 (0.24%) | 102.61 | 102.61 - 106.98 | 0.6642 times | Fri 12 December 2025 | 105.25 (-1.64%) | 104.32 | 104.32 - 107.00 | 0.4814 times | Thu 11 December 2025 | 107.00 (1.42%) | 105.55 | 104.85 - 107.00 | 1.1149 times | Wed 10 December 2025 | 105.50 (-1.4%) | 107.00 | 105.00 - 107.00 | 7.236 times | Tue 09 December 2025 | 107.00 (-0.64%) | 104.56 | 104.56 - 107.00 | 0.1795 times | Mon 08 December 2025 | 107.69 (1.5%) | 107.69 | 107.69 - 107.69 | 0.0193 times | Thu 04 December 2025 | 106.10 (0.09%) | 106.10 | 106.10 - 106.10 | 0.0195 times | Wed 03 December 2025 | 106.00 (-0.27%) | 106.00 | 105.99 - 106.00 | 0.4048 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 104.31 and 108.68
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 103.41 |
| Weekly Target 3 | 105.19666666667 |
| Weekly Target 4 | 107.78 |
| Weekly Target 5 | 109.57 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.00 (0.71%) | 102.61 | 102.61 - 106.98 | 0.3069 times | Fri 12 December 2025 | 105.25 (-0.8%) | 107.69 | 104.32 - 107.69 | 2.9198 times | Thu 04 December 2025 | 106.10 (0.66%) | 104.55 | 104.55 - 106.30 | 0.2686 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.00 | 104.00 - 110.70 | 0.9277 times | Fri 21 November 2025 | 106.00 (1.82%) | 105.67 | 104.00 - 111.00 | 0.2902 times | Fri 14 November 2025 | 104.11 (-1.06%) | 102.59 | 102.59 - 106.25 | 0.4136 times | Fri 07 November 2025 | 105.23 (0.13%) | 105.25 | 104.00 - 105.25 | 2.4528 times | Fri 31 October 2025 | 105.09 (-0.86%) | 106.50 | 103.00 - 106.50 | 0.6543 times | Fri 24 October 2025 | 106.00 (2.46%) | 103.45 | 103.45 - 107.00 | 1.105 times | Fri 17 October 2025 | 103.45 (-1.94%) | 104.73 | 103.35 - 109.00 | 0.6612 times | Fri 10 October 2025 | 105.50 (-2.31%) | 103.45 | 103.45 - 106.00 | 0.5195 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 104.31 and 109.39
| Monthly Target 1 | 100.35 |
| Monthly Target 2 | 103.18 |
| Monthly Target 3 | 105.43333333333 |
| Monthly Target 4 | 108.26 |
| Monthly Target 5 | 110.51 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.00 (0.57%) | 104.55 | 102.61 - 107.69 | 0.7056 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 0.8245 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 0.6751 times | Tue 30 September 2025 | 104.00 (-5.84%) | 109.50 | 102.86 - 111.90 | 0.5873 times | Fri 29 August 2025 | 110.45 (2.03%) | 108.50 | 107.00 - 113.00 | 1.3339 times | Thu 31 July 2025 | 108.25 (0.09%) | 108.35 | 105.49 - 108.70 | 0.6281 times | Mon 30 June 2025 | 108.15 (-1.68%) | 106.20 | 106.00 - 109.99 | 0.3919 times | Fri 30 May 2025 | 110.00 (3%) | 106.79 | 104.13 - 111.74 | 2.2516 times | Wed 30 April 2025 | 106.80 (1.14%) | 104.50 | 101.89 - 108.80 | 0.8186 times | Fri 28 March 2025 | 105.60 (-3.98%) | 110.00 | 104.50 - 111.00 | 1.7835 times | Fri 28 February 2025 | 109.98 (-0.38%) | 110.00 | 108.25 - 114.55 | 0.3917 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 1018GS2026_GS are 97.62 and 110.28
| Yearly Target 1 | 94.82 |
| Yearly Target 2 | 100.41 |
| Yearly Target 3 | 107.48 |
| Yearly Target 4 | 113.07 |
| Yearly Target 5 | 120.14 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.00 (-5.36%) | 112.00 | 101.89 - 114.55 | 3.1773 times | Tue 31 December 2024 | 112.00 (-7.03%) | 114.45 | 106.50 - 134.00 | 3.3426 times | Thu 28 December 2023 | 120.47 (3.85%) | 118.00 | 108.72 - 138.07 | 0.4024 times | Fri 30 December 2022 | 116.00 (16%) | 95.05 | 95.05 - 122.06 | 0.0691 times | Mon 06 December 2021 | 100.00 (5.81%) | 94.51 | 86.00 - 111.01 | 0.0043 times | Mon 14 December 2020 | 94.51 (-15.96%) | 107.00 | 87.29 - 107.00 | 0.0043 times | Thu 31 October 2019 | 112.46 (0%) | 112.46 | 112.46 - 112.46 | 0.0001 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 106.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 1018GS2026_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 106 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (1018GS2026_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.71 and GoiLoan 1018GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 1018GS2026_GS stock. Volume based technical analysis of GoiLoan 1018GS2026_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 105.9 |
| 12 day DMA | 106.26 |
| 20 day DMA | 106.38 |
| 35 day DMA | 105.83 |
| 50 day DMA | 105.69 |
| 100 day DMA | 106.88 |
| 150 day DMA | 107.22 |
| 200 day DMA | 107.37 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.07 | 106.1 | 106.26 |
| 12 day EMA | 106.17 | 106.2 | 106.27 |
| 20 day EMA | 106.13 | 106.14 | 106.18 |
| 35 day EMA | 105.97 | 105.97 | 105.98 |
| 50 day EMA | 105.66 | 105.65 | 105.64 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.9 | 106.1 | 106.04 |
| 12 day SMA | 106.26 | 106.27 | 106.24 |
| 20 day SMA | 106.38 | 106.4 | 106.39 |
| 35 day SMA | 105.83 | 105.81 | 105.82 |
| 50 day SMA | 105.69 | 105.73 | 105.7 |
| 100 day SMA | 106.88 | 106.89 | 106.92 |
| 150 day SMA | 107.22 | 107.23 | 107.23 |
| 200 day SMA | 107.37 | 107.39 | 107.41 |
Videos related to: GoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
