TATAMOTORS 850 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 850 PUT

Options premium and indicators chart analysis for TATAMOTORS 850 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 850 PUT

Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE

What is premium price of TATAMOTORS 850 PE PUT today?: Premium of TATAMOTORS 850 PE is 83.15 on 02 Jan 2025 PUT opened at 95.00 and traded inside a Low-High range of 81.65-95.10 today. Please see below table for more current prices.
What is open interest of TATAMOTORS 850 PUT PE today?: Open Interest of TATAMOTORS 850 PE is 443300 today. This has changed 4950.00 from previous day.
What is underlying price of TATAMOTORS 850 PE PUT today?: Underlying price of TATAMOTORS 850 PE PUT is 765.05 today.
What is lot size of TATAMOTORS 850 PUT PE today?: Lot size of TATAMOTORS 850 PUT PE is 550.00
Is TATAMOTORS 850 PE PUT ITM or OTM or ATM?: TATAMOTORS 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 765.05

TATAMOTORS PUT PE available options strikes

PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, All CE , All PE

TATAMOTORS 850 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TATAMOTORS 850 PUT PE Jan 30 2025

TATAMOTORS 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 83.15 on 02 Jan 2025
PUT opened at 95.00 and traded inside a Low-High range of 81.65-95.10 as on 02 Thu Jan 2025

The underlying equity is trading at 765.05 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of TATAMOTORS Tata Motors Limited is 1425

Total Open Interest for PUT (PE) of strike 850 is 443,300

Munafa analysis TATAMOTORS 850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jan	765.05	83.15	95.00	95.10	81.65	-15	631,702,500	1.1%
01 Wed Jan	749.25	98.00	104.25	105.50	98.00	-7	624,648,750	-0.3%
31 Tue Dec	740.15	106.00	112.00	112.85	106.00	-0	626,216,250	-0.7%
30 Mon Dec	733.65	106.75	100.25	107.05	97.10	12	630,918,750	-1.8%
27 Fri Dec	750.50	94.85	100.00	100.85	80.65	-9	642,675,000	-0.5%
26 Thu Dec	740.80	104.35	107.00	109.80	99.00	-5	645,810,000	39.7%

Charts for TATAMOTORS 850 PUT PE options for Tata Motors Limited

Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAMOTORS further analysis