TATAMOTORS 840 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 840 PUT

Options premium and indicators chart analysis for TATAMOTORS 840 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 840 PUT

Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE

What is premium price of TATAMOTORS 840 PE PUT today?: Premium of TATAMOTORS 840 PE is 134.70 on 30 Jan 2025 PUT opened at 140.00 and traded inside a Low-High range of 132.85-151.60 today. Please see below table for more current prices.
What is open interest of TATAMOTORS 840 PUT PE today?: Open Interest of TATAMOTORS 840 PE is 111100 today. This has changed -550.00 from previous day.
What is underlying price of TATAMOTORS 840 PE PUT today?: Underlying price of TATAMOTORS 840 PE PUT is 696.85 today.
What is lot size of TATAMOTORS 840 PUT PE today?: Lot size of TATAMOTORS 840 PUT PE is 550.00
Is TATAMOTORS 840 PE PUT ITM or OTM or ATM?: TATAMOTORS 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 696.85

TATAMOTORS PUT PE available options strikes

PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, All CE , All PE

TATAMOTORS 840 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of TATAMOTORS 840 PUT PE Feb 27 2025

TATAMOTORS 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 134.70 on 30 Jan 2025
PUT opened at 140.00 and traded inside a Low-High range of 132.85-151.60 as on 30 Thu Jan 2025

The underlying equity is trading at 696.85 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of TATAMOTORS Tata Motors Limited is 1425

Total Open Interest for PUT (PE) of strike 840 is 111,100

Price action analysis of 840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jan	696.85	134.70	140.00	151.60	132.85	49	158,317,500	-0.5%
29 Wed Jan	752.50	90.05	108.00	108.50	89.20	-19	159,101,250	30.1%
28 Tue Jan	728.25	111.65	126.00	126.00	101.30	-11	122,265,000	6.8%
27 Mon Jan	713.05	126.00	124.00	128.00	124.00	18	114,427,500	0%
24 Fri Jan	734.10	106.60	97.85	107.80	96.85	19	114,427,500	217.4%
23 Thu Jan	752.50	89.50	85.00	89.85	85.00	-8	36,052,500	9.5%

Charts for TATAMOTORS 840 PUT PE options for Tata Motors Limited

Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAMOTORS further analysis