TATAMOTORS 800 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 800 PUT

Options premium and indicators chart analysis for TATAMOTORS 800 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 800 PUT

Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE

What is premium price of TATAMOTORS 800 PE PUT today?: Premium of TATAMOTORS 800 PE is 110.65 on 17 Feb 2025 PUT opened at 125.55 and traded inside a Low-High range of 108.10-125.55 today. Please see below table for more current prices.
What is open interest of TATAMOTORS 800 PUT PE today?: Open Interest of TATAMOTORS 800 PE is 1112100 today. This has changed -36300.00 from previous day.
What is underlying price of TATAMOTORS 800 PE PUT today?: Underlying price of TATAMOTORS 800 PE PUT is 686.60 today.
What is lot size of TATAMOTORS 800 PUT PE today?: Lot size of TATAMOTORS 800 PUT PE is 550.00
Is TATAMOTORS 800 PE PUT ITM or OTM or ATM?: TATAMOTORS 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 686.60

TATAMOTORS PUT PE available options strikes

PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

TATAMOTORS 800 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TATAMOTORS 800 PUT PE Feb 27 2025

TATAMOTORS 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 110.65 on 17 Feb 2025
PUT opened at 125.55 and traded inside a Low-High range of 108.10-125.55 as on 17 Mon Feb 2025

The underlying equity is trading at 686.60 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of TATAMOTORS Tata Motors Limited is 550

Total Open Interest for PUT (PE) of strike 800 is 1,112,100

Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Feb	686.60	110.65	125.55	125.55	108.10	-7	611,655,000	-3.2%
14 Fri Feb	680.65	119.05	109.00	127.10	109.00	4	631,620,000	-3.6%
13 Thu Feb	683.85	114.40	110.00	120.10	105.65	-3	655,215,000	-2%
12 Wed Feb	684.35	119.00	122.60	130.00	113.15	-1	668,827,500	-2.6%
11 Tue Feb	677.75	120.20	112.00	123.85	107.50	15	686,372,500	-0.4%
10 Mon Feb	696.00	104.10	94.60	105.00	94.40	14	689,095,000	-0.2%

Charts for TATAMOTORS 800 PUT PE options for Tata Motors Limited

Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAMOTORS further analysis